Ellomay Capital Ltd (ELLO) Stock Price

19.45 ▲ +0.92 (+4.96%)
Open: 18.75 Vol: 1.72K Day's range: 18.70 - 19.45 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.49▲ 18.49▲ 18.87▲ 18.72▲
MA10 18.57▲ 18.61▼ 18.61▼ 18.68▲ 20.20▼
MA20 18.63▼ 18.67▼ 18.65▼ 18.66▲ 22.53▼
MA50 18.78▼ 19.36▼ 19.51▼ 20.89▼ 22.22▼
MA100 20.60▼ 21.66▼ 22.02▼ 23.04▼ 18.73▲
MA200 21.39▼ 19.70▼ 19.51▼ 23.09▼ 16.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.041▲ 0.064▲ 0.235▲ -0.639▼
RSI 49.044▼ 47.534▼ 46.960▼ 50.148▲ 40.293▼
STOCH 25.430     35.660     34.481     67.764     10.559▼
WILL %R -59.677     -59.677     -64.286     -19.087▲ -81.429▼
CCI 2.780     -6.524     -18.304     168.384▲ -73.768    
Latest Filters Detected On ELLO
CDL $ELLO Marubozu Candlestick Pattern Detected Set Alert
RSI $ELLO RSI(14) Crossed Above 50 Set Alert
MA $ELLO Price Crossed Above MA(26) Set Alert
MA $ELLO Price Crossed Above MA(13) Set Alert
MA $ELLO Price Crossed Above MA(7) Set Alert
▲ BREAK $ELLO Price Breaks 10 Days High Set Alert
Ellomay Capital Ltd News
Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2022
Friday, April 07, 2023 12:56 AM
TEL-AVIV, Israel, April 7, 2023 /PRNewswire/ -- Ellomay Capital Ltd. ELLO ELLO ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
Clal Insurance Enterprises Holdings Increases Position in Ellomay Capital (ELLO)
Monday, February 13, 2023 03:16 AM
Fintel reports that Clal Insurance Enterprises Holdings has filed a 13G/A form with the SEC disclosing ownership of 1.42MM shares of Ellomay Capital Ltd. (ELLO). This represents 11.0% of the company.
Ellomay Announces Execution of Framework Agreement for the Development of Photovoltaic Projects in an Aggregate Capacity of 250 MW in Italy
Monday, November 18, 2019 06:00 PM
TEL-AVIV, Israel, Nov. 19, 2019 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable ...
ELLO historical stock data
date open high low close volume
22/07/26 18.75 19.45 18.70 19.45 1,723
21/07/26 18.84 18.84 18.53 18.53 1,988
20/07/26 18.70 18.70 18.55 18.55 2,340
17/07/26 18.90 18.90 18.90 18.90 367
16/07/26 18.87 18.95 18.80 18.90 2,775
15/07/26 18.55 19.00 18.32 19.00 9,588
14/07/26 19.00 19.25 17.70 18.095 19,344
13/07/26 18.50 18.90 18.0011 18.80 1,024
10/07/26 18.06 18.99 17.905 18.35 9,153
09/07/26 18.29 18.75 18.20 18.20 1,296
Quote Details
52wk Low:16.72
52wk High:30.34
Vol:1.72K
Avg Vol(3m):261K
1Y Chng:+6.87%
1M Chng:-7.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 255.40M