Ellomay Capital Ltd (ELLO) Stock Price

20.00 ▲ +1.00 (+5.26%)
Open: 20.00 Vol: 200 Day's range: 20.00 - 20.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▲ 13.50▲ 13.50▲ 19.20▲ 19.07▲
MA10 14.72▲ 14.72▲ 14.72▲ 19.10▲ 16.95▲
MA20 17.82▼ 17.60▼ 17.60▼ 18.65▲ 17.99▲
MA50 15.90▲ 15.39▲ 15.14▲ 16.01▲ 14.78▲
MA100 12.06▲ 11.81▲ 11.70▲ 17.64▲ 11.58▲
MA200 10.34▲ 10.25▲ 10.21▲ 15.07▲ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.677▼ -0.680▼ -0.692▼ -0.030▼ 0.144▲
RSI 48.573▼ 49.266▼ 49.530▼ 60.602▲ 58.369▲
STOCH 17.945▼ 17.945▼ 17.945▼ 70.703     76.140    
WILL %R -52.252     -52.252     -52.252     0.000▲ -20.690▲
CCI -11.072     -11.152     -11.152     114.414▲ 81.136    
Latest Filters Detected On ELLO
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
CDL $ELLO Engulfing Candlestick Pattern Detected Set Alert
BREAK $ELLO Price Breaks 30 Days High Set Alert
Ellomay Capital Ltd News
Wednesday, May 13, 2020 01:30 PM
PRNewswire/ -- Ellomay Capital Ltd. (NYSE:ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power ...
ELLO historical stock data
date open high low close volume
22/05/20 20.00 20.00 20.00 20.00 200
21/05/20 19.00 19.00 19.00 19.00 0
20/05/20 19.00 19.00 19.00 19.00 0
19/05/20 19.00 19.00 19.00 19.00 0
18/05/20 19.00 19.00 18.62 19.00 1,091
15/05/20 17.83 17.83 17.83 17.83 131
14/05/20 16.49 17.53 16.49 17.53 817
13/05/20 20.00 20.00 20.00 20.00 0
11/05/20 20.00 20.00 19.805 20.00 4,443
08/05/20 19.88 19.88 19.64 19.64 600
Quote Details
52wk Low:8.15
52wk High:22.46
Vol:200
Avg Vol(3m):30K
1Y Chng:+129.62%
1M Chng:+28.95%
Add to Watch List