Ellomay Capital Ltd (ELLO) Stock Price

29.85 ▲ +0.95 (+3.29%)
Open: 28.52 Vol: 4.35K Day's range: 28.52 - 30.02 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.30▼ 29.30▼ 29.23▲ 29.91▼
MA10 29.53▼ 29.54▼ 29.54▼ 29.24▲ 29.88▼
MA20 30.02▼ 29.97▼ 30.02▼ 29.81▲ 30.45▼
MA50 29.88▼ 30.03▼ 30.22▼ 29.81▲ 31.41▼
MA100 27.43▲ 26.75▲ 25.74▲ 30.51▼ 24.31▲
MA200 18.47▲ 17.79▲ 17.20▲ 31.69▼ 16.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.154▼ -0.157▼ -0.045▼ -0.129▼
RSI 44.116▼ 44.788▼ 45.476▼ 51.319▲ 47.171▼
STOCH 42.887     34.757     34.757     46.339     51.319    
WILL %R -71.941     -71.941     -71.941     -41.073     -54.451    
CCI -77.642     -82.388     -82.345     1.335     -67.743    
Latest Filters Detected On ELLO
CDL $ELLO Marubozu Candlestick Pattern Detected Set Alert
CDL $ELLO Harami Candlestick Pattern Detected Set Alert
GAP $ELLO Open Gap Down %2 Set Alert
MA $ELLO Price Crossed Above MA(7) Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
28/07/21 28.52 30.02 28.52 29.85 4,345
27/07/21 29.23 29.23 28.90 28.90 766
26/07/21 29.37 29.91 28.47 29.2105 10,821
23/07/21 28.94 30.10 28.78 29.10 5,625
22/07/21 29.09 29.09 29.09 29.09 191
21/07/21 28.64 29.09 28.64 29.09 926
20/07/21 28.41 28.65 28.34 28.34 1,211
19/07/21 28.5099 29.00 28.2001 29.00 4,794
16/07/21 29.91 30.00 29.80 29.80 1,485
15/07/21 29.622 30.00 29.318 30.00 608
Quote Details
52wk Low:25.81
52wk High:37.58
Vol:4.35K
Avg Vol(3m):114.2K
1Y Chng:+27.35%
1M Chng:+0.67%
Add to Watch List