Ellomay Capital Ltd (ELLO) Stock Price

15.54 ▼ -0.45 (-2.81%)
Open: 16.06 Vol: 9.95K Day's range: 15.17 - 16.06 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▼ 16.20▼ 16.20▼ 15.99▼ 16.66▼
MA10 16.21▼ 16.25▼ 16.40▼ 16.34▼ 16.30▼
MA20 16.45▼ 16.52▼ 16.59▼ 16.82▼ 15.39▲
MA50 16.86▼ 16.55▼ 16.35▼ 16.31▼ 15.11▲
MA100 16.20▼ 15.67▲ 15.20▲ 14.99▲ 17.24▼
MA200 14.72▲ 14.88▲ 15.25▲ 15.14▲ 23.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.077▼ -0.122▼ -0.198▼ 0.091▲
RSI 40.867▼ 42.360▼ 42.784▼ 40.001▼ 50.486▲
STOCH 50.253     42.949     35.530     27.293     38.254    
WILL %R -97.674▼ -97.674▼ -97.674▼ -83.333▼ -81.100▼
CCI -113.732▼ -132.270▼ -153.249▼ -128.499▼ -37.714    
Latest Filters Detected On ELLO
CDL $ELLO Engulfing Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
ELLO historical stock data
date open high low close volume
27/03/24 16.06 16.06 15.17 15.54 9,947
26/03/24 15.99 15.99 15.99 15.99 22,303
25/03/24 16.57 16.57 16.32 16.50 1,850
22/03/24 15.96 15.96 15.96 15.96 243
21/03/24 16.45 16.47 15.96 15.96 2,795
20/03/24 16.45 16.45 15.50 15.87 13,522
19/03/24 15.72 16.17 15.72 16.17 16,529
18/03/24 17.01 17.39 17.01 17.39 10,239
15/03/24 16.73 16.99 16.73 16.99 10,084
14/03/24 17.00 17.00 17.00 17.00 384
Quote Details
52wk Low:10.00
52wk High:20.26
Vol:9.95K
Avg Vol(3m):117.2K
1Y Chng:+26.55%
1M Chng:+0.52%
Add to Watch List