Ellomay Capital Ltd (ELLO) Stock Price

15.36 ▲ +0.15 (+0.99%)
Open: 15.32 Vol: 526 Day's range: 15.32 - 15.36 May 20, 10:49 EDT
IEX Real-Time Quote
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▲ 15.31▲ 15.31▲ 15.48▼ 14.92▲
MA10 15.41▼ 15.41▼ 15.41▼ 15.12▲ 15.29▲
MA20 15.19▲ 15.16▲ 15.15▲ 14.95▲ 15.73▼
MA50 15.04▲ 15.36▲ 15.42▼ 15.68▼ 15.15▲
MA100 15.57▼ 15.99▼ 15.89▼ 15.80▼ 16.57▼
MA200 15.80▼ 14.87▲ 14.77▲ 14.84▲ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.045▲ 0.121▲ -0.156▼
RSI 52.973▲ 51.924▲ 51.331▲ 51.380▲ 50.357▲
STOCH 25.055     31.545     31.545     40.157     22.388    
WILL %R -62.500     -61.728     -61.728     -65.855     -76.690▼
CCI 5.799     23.690     23.332     50.465     -51.977    
Latest Filters Detected On ELLO
RSI $ELLO RSI(14) Crossed Above 50 Set Alert
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ELLO historical stock data
date open high low close volume
20/05/24 15.32 15.36 15.32 15.36 526
17/05/24 15.17 15.62 15.09 15.21 11,558
16/05/24 15.45 15.45 15.20 15.20 4,027
15/05/24 15.85 16.11 15.50 15.615 2,852
14/05/24 15.20 18.08 15.05 16.02 14,869
10/05/24 13.9497 15.10 13.9497 14.8001 4,962
09/05/24 14.77 14.90 14.74 14.76 3,248
08/05/24 14.76 15.04 14.44 14.86 22,058
07/05/24 15.01 15.48 14.615 14.96 14,516
06/05/24 14.56 14.66 14.41 14.42 5,666
Quote Details
52wk Low:10.00
52wk High:20.26
Vol:526
Avg Vol(3m):117.9K
1Y Chng:-8.57%
1M Chng:-2.17%
Add to Watch List