| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▼ | 33.58▼ | 33.90▼ | 33.04▼ | 33.46▼ |
| MA10 | 32.21▲ | 32.21▲ | 30.34▲ | 34.00▼ | 33.50▼ |
| MA20 | 23.46▲ | 23.46▲ | 22.80▲ | 33.86▼ | 32.77▼ |
| MA50 | 20.24▲ | 19.87▲ | 19.24▲ | 33.73▼ | 25.50▲ |
| MA100 | 14.44▲ | 14.18▲ | 13.81▲ | 32.58▼ | 18.86▲ |
| MA200 | 11.52▲ | 11.41▲ | 11.25▲ | 26.78▲ | 13.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.101▲ | 1.078▲ | 1.350▲ | -0.261▼ | -0.596▼ |
| RSI | 68.659▲ | 68.764▲ | 69.370▲ | 40.261▼ | 54.093▲ |
| STOCH | 84.372▲ | 84.372▲ | 89.811▲ | 34.728 | 40.136 |
| WILL %R | -11.953▲ | -11.953▲ | -11.953▲ | -100.000▼ | -92.756▼ |
| CCI | 49.222 | 49.222 | 56.947 | -109.781▼ | -101.996▼ |
|
Wednesday, January 13, 2021 07:28 AM
Meanwhile, top gainers in the sector included Ellomay Capital Ltd. (NYSE:ELLO), up 3%, and NextEra Energy, Inc. (NYSE:NEE), up 2%. In trading on Wednesday, energy shares fell 0.7%. Top Headline ...
|
|
Wednesday, January 13, 2021 07:24 AM
Following the market opening Wednesday, the Dow traded up 0.08% to 31,093.91 while the NASDAQ rose 0.22% to 13,101.04. The S&P also rose, gaining 0.07% to 3,803.73. The U.S. has the highest number ...
|
|
Tuesday, December 29, 2020 01:37 AM
TEL AVIV, Israel, Dec. 29, 2020 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE:ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21/01/21 | 32.00 | 32.00 | 32.00 | 32.00 | 8,319 |
| 20/01/21 | 32.3595 | 33.00 | 32.31 | 33.00 | 6,470 |
| 19/01/21 | 34.21 | 34.21 | 34.00 | 34.00 | 85,100 |
| 15/01/21 | 34.21 | 34.21 | 34.21 | 34.21 | 469 |
| 14/01/21 | 36.20 | 36.20 | 36.20 | 36.20 | 325 |
| 13/01/21 | 35.83 | 35.83 | 35.66 | 35.66 | 1,500 |
| 12/01/21 | 34.90 | 34.90 | 34.90 | 34.90 | 100,151 |
| 11/01/21 | 34.39 | 34.7725 | 34.39 | 34.71 | 1,198 |
| 08/01/21 | 33.34 | 33.34 | 33.34 | 33.34 | 300 |
|
|
||||
|
|
||||
|
|