Ellomay Capital Ltd (ELLO) Stock Price

16.77 ▲ +0.16 (+0.96%)
Open: 16.77 Vol: 490 Day's range: 16.77 - 17.34 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.06▲ 16.06▲ 16.54▲ 15.56▲
MA10 16.72▲ 17.28▼ 17.41▼ 15.87▲ 14.41▲
MA20 18.60▼ 19.97▼ 20.39▼ 15.33▲ 14.23▲
MA50 21.39▼ 21.89▼ 22.13▼ 13.85▲ 17.99▼
MA100 23.26▼ 23.95▼ 24.06▼ 14.15▲ 22.64▼
MA200 25.20▼ 26.36▼ 26.78▼ 16.73▲ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.301▼ -0.375▼ 0.108▲ 0.738▲
RSI 42.021▼ 40.897▼ 40.506▼ 75.349▲ 56.157▲
STOCH 59.497     25.610     22.663     63.666     84.095▲
WILL %R -50.258     -56.086     -56.086     -43.875     -18.554▲
CCI -27.639     -42.944     -48.867     101.691▲ 127.173▲
Latest Filters Detected On ELLO
MA $ELLO Price Crossed Above MA(200) Set Alert
CDL $ELLO Shooting Star Candlestick Pattern Detected Set Alert
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
ELLO historical stock data
date open high low close volume
07/06/23 16.77 17.34 16.77 16.77 490
06/06/23 16.61 16.61 16.61 16.61 44
05/06/23 16.25 16.85 16.25 16.30 911
02/06/23 18.31 18.31 16.40 16.61 1,600
01/06/23 16.00 16.40 15.64 16.40 557
31/05/23 16.25 16.80 16.00 16.80 900
30/05/23 14.80 14.80 14.80 14.80 0
26/05/23 14.80 14.80 14.80 14.80 0
25/05/23 14.80 14.80 14.80 14.80 0
24/05/23 14.80 14.80 14.80 14.80 0
Quote Details
52wk Low:10.01
52wk High:28.61
Vol:490
Avg Vol(3m):4.5K
1Y Chng:-22.97%
1M Chng:+30.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 213.48M