| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.87▲ | 11.87▲ | 12.00▲ | 11.75▲ |
| MA10 | 11.89▲ | 12.29▼ | 12.29▼ | 11.87▲ | 12.73▼ |
| MA20 | 12.68▼ | 13.62▼ | 13.64▼ | 11.77▲ | 14.09▼ |
| MA50 | 14.17▼ | 14.51▼ | 14.49▼ | 13.24▼ | 14.34▼ |
| MA100 | 14.77▼ | 15.26▼ | 15.47▼ | 14.65▼ | 15.41▼ |
| MA200 | 15.53▼ | 15.12▼ | 14.65▼ | 14.35▼ | 22.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.186▼ | -0.184▼ | 0.148▲ | -0.321▼ |
| RSI | 33.459▼ | 28.568▼ | 29.024▼ | 44.874▼ | 35.276▼ |
| STOCH | 43.537 | 10.705▼ | 10.705▼ | 84.650▲ | 10.092▼ |
| WILL %R | -20.408▲ | -88.825▼ | -88.825▼ | -23.611▲ | -86.429▼ |
| CCI | 32.640 | -53.875 | -53.925 | 86.926 | -71.439 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:03 PM
Ellomay is an Israeli based company whose shares are listed on the NYSE American and the Tel Aviv Stock Exchange under the trading symbol “ELLO”. Since 2009, Ellomay Capital focuses its business in ...
|
|
Thursday, July 25, 2024 09:47 AM
(MENAFN- GlobeNewsWire - Nasdaq) Tel-Aviv, Israel, July 25, 2024 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the“Company”) , a renewable energy and power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 11.94 | 12.20 | 11.90 | 12.03 | 2,250 |
| 24/07/24 | 11.78 | 12.00 | 11.78 | 12.00 | 1,357 |
| 23/07/24 | 11.94 | 12.08 | 11.88 | 12.02 | 3,558 |
| 22/07/24 | 11.99 | 11.99 | 11.99 | 11.99 | 341 |
| 17/07/24 | 11.96 | 11.96 | 11.96 | 11.96 | 38 |
| 16/07/24 | 11.96 | 11.96 | 11.96 | 11.96 | 461 |
| 15/07/24 | 12.04 | 12.04 | 12.04 | 12.04 | 97 |
| 12/07/24 | 11.61 | 11.61 | 11.61 | 11.61 | 310 |
| 11/07/24 | 11.55 | 11.73 | 11.55 | 11.61 | 2,646 |
| 10/07/24 | 11.52 | 11.52 | 11.52 | 11.52 | 22 |
|
|
||||
|
|
||||
|
|