Ellomay Capital Ltd (ELLO) Stock Price

17.39 ▲ +0.40 (+2.35%)
Open: 17.01 Vol: 10.24K Day's range: 17.01 - 17.39 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.85▲ 16.85▲ 17.08▲ 17.30▲
MA10 16.79▲ 16.75▲ 16.80▲ 17.10▲ 16.38▲
MA20 16.78▲ 16.93▲ 17.11▼ 17.31▲ 15.30▲
MA50 16.88▲ 16.43▲ 16.29▲ 16.25▲ 15.08▲
MA100 16.12▲ 15.36▲ 14.92▲ 14.62▲ 17.36▲
MA200 14.49▲ 14.95▲ 15.57▲ 15.14▲ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.038▼ -0.067▼ -0.110▼ 0.296▲
RSI 53.182▲ 52.523▲ 52.867▲ 56.463▲ 59.815▲
STOCH 80.410▲ 48.789     41.924     40.059     44.161    
WILL %R -7.317▲ -40.506     -54.808     -71.117     -49.313    
CCI 125.848▲ 100.069▲ 29.794     -17.171     73.892    
Latest Filters Detected On ELLO
MA $ELLO Price Crossed Above MA(13) Set Alert
CDL $ELLO Marubozu Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
18/03/24 17.01 17.39 17.01 17.39 10,239
15/03/24 16.73 16.99 16.73 16.99 10,084
14/03/24 17.00 17.00 17.00 17.00 384
13/03/24 16.52 17.00 16.52 17.00 1,014
12/03/24 16.54 17.00 16.40 17.00 1,645
11/03/24 16.35 17.00 16.33 16.65 4,164
08/03/24 17.03 17.15 16.95 16.95 1,034
07/03/24 17.25 17.25 16.72 17.00 8,027
05/03/24 17.51 17.51 17.51 17.51 529
04/03/24 17.10 17.51 17.10 17.51 659
Quote Details
52wk Low:10.00
52wk High:20.26
Vol:10.24K
Avg Vol(3m):94.8K
1Y Chng:+36.29%
1M Chng:+12.85%
Add to Watch List