Ellomay Capital Ltd (ELLO) Stock Price

21.40 ▲ +0.60 (+2.88%)
Open: 20.70 Vol: 2.4K Day's range: 20.70 - 21.40 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 21.15▲ 21.15▲ 20.59▲ 21.18▲
MA10 20.61▲ 20.47▲ 20.47▲ 20.88▲ 20.38▲
MA20 20.32▲ 20.30▲ 20.28▲ 20.64▲ 20.74▲
MA50 20.19▲ 19.93▲ 19.67▲ 19.96▲ 22.64▼
MA100 19.53▲ 19.82▲ 20.31▲ 21.09▲ 19.38▲
MA200 21.46▼ 20.63▲ 20.12▲ 23.18▼ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.122▲ 0.119▲ -0.013▼ 0.254▲
RSI 57.204▲ 57.039▲ 57.577▲ 55.565▲ 50.022▲
STOCH 66.386     73.852     71.025     28.093     65.378    
WILL %R -16.696▲ -16.696▲ -16.696▲ -58.049     -37.898    
CCI 116.251▲ 69.101     75.904     60.557     100.870▲
Latest Filters Detected On ELLO
CDL $ELLO Marubozu Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
18/09/26 20.70 21.40 20.70 21.40 2,400
17/09/26 20.35 22.00 20.35 20.80 4,635
16/09/26 20.34 20.42 20.19 20.19 397
15/09/26 20.34 20.42 20.19 20.19 1,339
14/09/26 20.75 20.76 20.20 20.35 1,854
11/09/26 19.73 21.53 19.73 20.89 2,390
10/09/26 20.54 20.54 20.54 20.54 300
09/09/26 20.61 20.61 20.61 20.61 337
08/09/26 20.73 20.73 20.61 20.61 4,300
04/09/26 21.20 23.78 21.20 23.20 2,812
Quote Details
52wk Low:17.24
52wk High:30.34
Vol:2.4K
Avg Vol(3m):75.5K
1Y Chng:+10.37%
1M Chng:+5.42%
Add to Watch List