Ellomay Capital Ltd (ELLO) Stock Price

28.00 ▼ -1.30 (-4.44%)
Open: 27.87 Vol: 4.65K Day's range: 27.87 - 28.78 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▼ 31.46▼ 31.46▼ 29.94▼ 30.68▼
MA10 31.98▼ 31.98▼ 31.98▼ 30.34▼ 30.89▼
MA20 32.41▼ 32.41▼ 32.53▼ 30.90▼ 31.88▼
MA50 25.76▲ 25.72▲ 25.18▲ 31.35▼ 29.79▼
MA100 18.56▲ 18.28▲ 17.64▲ 32.43▼ 22.28▲
MA200 13.52▲ 13.41▲ 13.13▲ 30.60▼ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.781▼ -0.792▼ -0.815▼ -0.218▼ -0.581▼
RSI 52.397▲ 52.494▲ 53.758▲ 35.593▼ 39.751▼
STOCH 15.833▼ 15.833▼ 9.956▼ 25.110     32.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.039▼ -98.274▼
CCI -119.402▼ -119.402▼ -108.685▼ -261.976▼ -165.837▼
Latest Filters Detected On ELLO
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
GAP $ELLO Open Gap Down %2 Set Alert
GAP $ELLO Open Gap Down %3 Set Alert
MA $ELLO Price Crossed Below MA(7) Set Alert
BBANDS $ELLO Bollinger Bands Expanding Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
13/05/21 27.87 28.78 27.87 28.00 4,651
12/05/21 29.30 29.83 29.30 29.30 752
11/05/21 30.51 30.78 29.61 30.50 3,089
10/05/21 31.60 31.79 30.74 31.33 7,016
07/05/21 30.58 30.58 30.58 30.58 379
06/05/21 30.52 30.52 30.52 30.52 134
05/05/21 30.52 30.52 30.52 30.52 103
04/05/21 30.20 30.20 30.20 30.20 1,190
03/05/21 30.88 32.26 30.88 31.60 3,661
30/04/21 30.81 30.81 30.81 30.81 107
Quote Details
52wk Low:16.49
52wk High:37.58
Vol:4.65K
Avg Vol(3m):62.7K
1Y Chng:+88.93%
1M Chng:-8.20%
Add to Watch List