| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.94▼ | 22.94▼ | 22.88▼ | 24.17▼ |
| MA10 | 22.78▼ | 23.38▼ | 23.38▼ | 23.14▼ | 24.62▼ |
| MA20 | 23.36▼ | 24.14▼ | 24.07▼ | 24.23▼ | 25.59▼ |
| MA50 | 24.39▼ | 24.87▼ | 24.76▼ | 24.67▼ | 21.67▲ |
| MA100 | 23.47▼ | 21.13▲ | 20.81▲ | 25.67▼ | 18.03▲ |
| MA200 | 19.74▲ | 17.94▲ | 17.77▲ | 22.62▼ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.232▼ | -0.239▼ | -0.191▼ | -0.636▼ |
| RSI | 28.434▼ | 33.826▼ | 34.148▼ | 32.545▼ | 43.857▼ |
| STOCH | 0.390▼ | 12.954▼ | 12.954▼ | 39.629 | 29.551 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.266▼ | -86.777▼ |
| CCI | -97.638 | -183.981▼ | -183.981▼ | -118.033▼ | -178.821▼ |
| MA | $ELLO Price Crossed Below MA(200) | Set Alert |
|
Sunday, May 10, 2026 09:15 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
|
|
Thursday, April 30, 2026 11:05 PM
Tel-Aviv, Israel, , May 01, 2026 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ...
|
|
Sunday, March 29, 2026 05:00 PM
Tel-Aviv, Israel, March 30, 2026 (GLOBE NEWSWIRE)-- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) ("Ellomay” or the "Company”), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.41 | 22.85 | 22.20 | 22.20 | 17,782 |
| 21/05/26 | 22.49 | 23.00 | 22.49 | 22.73 | 18,961 |
| 20/05/26 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 828 |
| 19/05/26 | 23.00 | 23.755 | 22.48 | 23.125 | 10,528 |
| 18/05/26 | 23.51 | 24.57 | 22.80 | 23.35 | 16,411 |
| 15/05/26 | 22.98 | 23.375 | 22.25 | 22.83 | 10,953 |
| 14/05/26 | 23.26 | 24.64 | 21.24 | 23.365 | 20,378 |
| 13/05/26 | 23.73 | 23.73 | 23.73 | 23.73 | 1,072 |
| 12/05/26 | 24.2649 | 25.00 | 23.60 | 23.73 | 96,664 |
| 11/05/26 | 24.50 | 25.24 | 22.60 | 23.35 | 105,304 |
|
|
||||
|
|
||||
|
|