Ellomay Capital Ltd (ELLO) Stock Price

17.29 ▲ +0.2399 (+1.41%)
Open: 17.50 Vol: 2.8K Day's range: 17.29 - 17.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 15.17▲ 15.17▲ 17.20▲ 16.34▲
MA10 14.77▲ 14.87▲ 14.87▲ 17.41▼ 15.61▲
MA20 15.28▲ 15.42▲ 15.22▲ 16.31▲ 15.49▲
MA50 15.34▲ 15.39▲ 15.41▲ 15.51▲ 14.86▲
MA100 15.74▲ 15.12▲ 14.80▲ 15.39▲ 14.60▲
MA200 14.86▲ 15.18▲ 15.29▲ 15.06▲ 18.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.138▲ 0.151▲ 0.031▲ 0.236▲
RSI 62.142▲ 60.709▲ 61.063▲ 59.193▲ 60.331▲
STOCH 45.341     47.089     46.068     50.220     51.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.616     -23.936▲
CCI 177.639▲ 154.969▲ 137.976▲ 31.773     129.681▲
Latest Filters Detected On ELLO
GAP $ELLO Open Gap Up %2 Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
11/07/25 17.50 17.50 17.29 17.29 2,800
10/07/25 17.31 17.475 17.0501 17.0501 4,136
09/07/25 18.00 18.11 16.87 17.00 9,582
08/07/25 16.86 18.20 16.31 17.29 10,400
07/07/25 17.67 17.74 17.31 17.35 2,982
03/07/25 17.53 17.53 17.53 17.53 49
02/07/25 17.53 17.53 17.53 17.53 2,428
01/07/25 17.77 18.54 17.77 18.54 1,200
30/06/25 17.31 18.09 16.62 17.22 21,819
27/06/25 17.60 17.60 16.81 17.30 4,200
Quote Details
52wk Low:11.30
52wk High:20.81
Vol:2.8K
Avg Vol(3m):70K
1Y Chng:+48.92%
1M Chng:+16.60%
Add to Watch List