Ellomay Capital Ltd (ELLO) Stock Price

32.00 +0.00 (+0.00%)
Open: 32.00 Vol: 0 Day's range: 32.00 - 32.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.58▼ 33.90▼ 33.04▼ 33.46▼
MA10 32.21▲ 32.21▲ 30.34▲ 34.00▼ 33.50▼
MA20 23.46▲ 23.46▲ 22.80▲ 33.86▼ 32.77▼
MA50 20.24▲ 19.87▲ 19.24▲ 33.73▼ 25.50▲
MA100 14.44▲ 14.18▲ 13.81▲ 32.58▼ 18.86▲
MA200 11.52▲ 11.41▲ 11.25▲ 26.78▲ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.101▲ 1.078▲ 1.350▲ -0.261▼ -0.596▼
RSI 68.659▲ 68.764▲ 69.370▲ 40.261▼ 54.093▲
STOCH 84.372▲ 84.372▲ 89.811▲ 34.728     40.136    
WILL %R -11.953▲ -11.953▲ -11.953▲ -100.000▼ -92.756▼
CCI 49.222     49.222     56.947     -109.781▼ -101.996▼
Latest Filters Detected On ELLO
GAP $ELLO Open Gap Up %2 Set Alert
GAP $ELLO Open Gap Up %3 Set Alert
GAP $ELLO Open Gap Up %5 Set Alert
MA $ELLO Price Crossed Above MA(13) Set Alert
Ellomay Capital Ltd News
Wednesday, January 13, 2021 07:28 AM
Meanwhile, top gainers in the sector included Ellomay Capital Ltd. (NYSE:ELLO), up 3%, and NextEra Energy, Inc. (NYSE:NEE), up 2%. In trading on Wednesday, energy shares fell 0.7%. Top Headline ...
Wednesday, January 13, 2021 07:24 AM
Following the market opening Wednesday, the Dow traded up 0.08% to 31,093.91 while the NASDAQ rose 0.22% to 13,101.04. The S&P also rose, gaining 0.07% to 3,803.73. The U.S. has the highest number ...
Tuesday, December 29, 2020 01:37 AM
TEL AVIV, Israel, Dec. 29, 2020 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE:ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable ...
ELLO historical stock data
date open high low close volume
22/01/21 32.00 32.00 32.00 32.00 0
21/01/21 32.00 32.00 32.00 32.00 8,319
20/01/21 32.3595 33.00 32.31 33.00 6,470
19/01/21 34.21 34.21 34.00 34.00 85,100
15/01/21 34.21 34.21 34.21 34.21 469
14/01/21 36.20 36.20 36.20 36.20 325
13/01/21 35.83 35.83 35.66 35.66 1,500
12/01/21 34.90 34.90 34.90 34.90 100,151
11/01/21 34.39 34.7725 34.39 34.71 1,198
08/01/21 33.34 33.34 33.34 33.34 300
Quote Details
52wk Low:10.57
52wk High:37.58
Vol:0
Avg Vol(3m):99.3K
1Y Chng:+55.87%
1M Chng:+0.16%
Add to Watch List