5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.91▲ | 16.85▲ | 16.85▲ | 17.08▲ | 17.30▲ |
MA10 | 16.79▲ | 16.75▲ | 16.80▲ | 17.10▲ | 16.38▲ |
MA20 | 16.78▲ | 16.93▲ | 17.11▼ | 17.31▲ | 15.30▲ |
MA50 | 16.88▲ | 16.43▲ | 16.29▲ | 16.25▲ | 15.08▲ |
MA100 | 16.12▲ | 15.36▲ | 14.92▲ | 14.62▲ | 17.36▲ |
MA200 | 14.49▲ | 14.95▲ | 15.57▲ | 15.14▲ | 23.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | -0.038▼ | -0.067▼ | -0.110▼ | 0.296▲ |
RSI | 53.182▲ | 52.523▲ | 52.867▲ | 56.463▲ | 59.815▲ |
STOCH | 80.410▲ | 48.789 | 41.924 | 40.059 | 44.161 |
WILL %R | -7.317▲ | -40.506 | -54.808 | -71.117 | -49.313 |
CCI | 125.848▲ | 100.069▲ | 29.794 | -17.171 | 73.892 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 17.01 | 17.39 | 17.01 | 17.39 | 10,239 |
15/03/24 | 16.73 | 16.99 | 16.73 | 16.99 | 10,084 |
14/03/24 | 17.00 | 17.00 | 17.00 | 17.00 | 384 |
13/03/24 | 16.52 | 17.00 | 16.52 | 17.00 | 1,014 |
12/03/24 | 16.54 | 17.00 | 16.40 | 17.00 | 1,645 |
11/03/24 | 16.35 | 17.00 | 16.33 | 16.65 | 4,164 |
08/03/24 | 17.03 | 17.15 | 16.95 | 16.95 | 1,034 |
07/03/24 | 17.25 | 17.25 | 16.72 | 17.00 | 8,027 |
05/03/24 | 17.51 | 17.51 | 17.51 | 17.51 | 529 |
04/03/24 | 17.10 | 17.51 | 17.10 | 17.51 | 659 |
|
|
||||
|
|
||||
|
|