5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.20▼ | 16.20▼ | 16.20▼ | 15.99▼ | 16.66▼ |
MA10 | 16.21▼ | 16.25▼ | 16.40▼ | 16.34▼ | 16.30▼ |
MA20 | 16.45▼ | 16.52▼ | 16.59▼ | 16.82▼ | 15.39▲ |
MA50 | 16.86▼ | 16.55▼ | 16.35▼ | 16.31▼ | 15.11▲ |
MA100 | 16.20▼ | 15.67▲ | 15.20▲ | 14.99▲ | 17.24▼ |
MA200 | 14.72▲ | 14.88▲ | 15.25▲ | 15.14▲ | 23.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.077▼ | -0.122▼ | -0.198▼ | 0.091▲ |
RSI | 40.867▼ | 42.360▼ | 42.784▼ | 40.001▼ | 50.486▲ |
STOCH | 50.253 | 42.949 | 35.530 | 27.293 | 38.254 |
WILL %R | -97.674▼ | -97.674▼ | -97.674▼ | -83.333▼ | -81.100▼ |
CCI | -113.732▼ | -132.270▼ | -153.249▼ | -128.499▼ | -37.714 |
CDL | $ELLO Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.06 | 16.06 | 15.17 | 15.54 | 9,947 |
26/03/24 | 15.99 | 15.99 | 15.99 | 15.99 | 22,303 |
25/03/24 | 16.57 | 16.57 | 16.32 | 16.50 | 1,850 |
22/03/24 | 15.96 | 15.96 | 15.96 | 15.96 | 243 |
21/03/24 | 16.45 | 16.47 | 15.96 | 15.96 | 2,795 |
20/03/24 | 16.45 | 16.45 | 15.50 | 15.87 | 13,522 |
19/03/24 | 15.72 | 16.17 | 15.72 | 16.17 | 16,529 |
18/03/24 | 17.01 | 17.39 | 17.01 | 17.39 | 10,239 |
15/03/24 | 16.73 | 16.99 | 16.73 | 16.99 | 10,084 |
14/03/24 | 17.00 | 17.00 | 17.00 | 17.00 | 384 |
|
|
||||
|
|
||||
|
|