Ellomay Capital Ltd (ELLO) Stock Price

22.39 ▼ -0.60 (-2.61%)
Open: 22.25 Vol: 1.6K Day's range: 22.07 - 22.40 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.31▲ 21.31▲ 22.22▲ 22.51▼
MA10 21.15▲ 21.87▲ 22.16▼ 22.19▲ 23.62▼
MA20 22.37▼ 22.77▼ 22.91▼ 22.55▼ 25.01▼
MA50 23.52▼ 24.67▼ 24.90▼ 23.80▼ 27.14▼
MA100 24.75▼ 26.06▼ 26.17▼ 25.15▼ 29.22▼
MA200 26.39▼ 27.82▼ 27.01▼ 27.02▼ 21.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.058▼ -0.098▼ 0.116▲ -0.281▼
RSI 45.741▼ 42.918▼ 42.429▼ 45.781▼ 38.116▼
STOCH 38.314     19.894▼ 19.800▼ 61.130     25.917    
WILL %R -56.928     -58.671     -61.662     -24.096▲ -76.810▼
CCI 9.565     -19.951     -35.068     39.402     -88.451    
Latest Filters Detected On ELLO
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
30/06/22 22.25 22.40 22.07 22.39 1,600
29/06/22 22.00 22.99 22.00 22.99 500
28/06/22 21.90 21.90 21.90 21.90 0
27/06/22 21.90 21.90 21.90 21.90 0
24/06/22 21.90 21.90 21.90 21.90 2
23/06/22 22.35 22.35 21.90 21.90 1,000
22/06/22 22.5901 22.5901 22.5901 22.5901 297
21/06/22 22.78 22.80 22.78 22.80 2,000
17/06/22 21.77 21.77 21.77 21.77 8
16/06/22 21.77 21.77 21.77 21.77 644
Quote Details
52wk Low:20.50
52wk High:34.60
Vol:1.6K
Avg Vol(3m):23.3K
1Y Chng:-25.07%
1M Chng:-9.64%
Add to Watch List