| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.98▲ | 22.98▲ | 33.97▲ | 30.46▲ |
| MA10 | 17.59▲ | 17.59▲ | 17.59▲ | 32.37▲ | 29.50▲ |
| MA20 | 19.01▲ | 18.83▲ | 18.83▲ | 30.60▲ | 26.21▲ |
| MA50 | 17.03▲ | 16.52▲ | 16.28▲ | 29.12▲ | 20.61▲ |
| MA100 | 12.63▲ | 12.38▲ | 12.28▲ | 25.59▲ | 15.26▲ |
| MA200 | 10.63▲ | 10.53▲ | 10.50▲ | 21.49▲ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.550▲ | 1.536▲ | 1.521▲ | 0.450▲ | 0.420▲ |
| RSI | 77.043▲ | 77.103▲ | 77.198▲ | 73.211▲ | 74.834▲ |
| STOCH | 67.104 | 67.104 | 67.104 | 85.952▲ | 67.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 206.412▲ | 206.412▲ | 206.412▲ | 114.704▲ | 209.889▲ |
| CDL | $ELLO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2020 11:12 PM
Ellomay Capital Ltd. (NYSE:ELLO) rose 7% during mid-day trading on Monday . The stock traded as high as $34.59 and last traded at $33.75. Approximately 1,140 shares traded hands during trading, a ...
|
|
Tuesday, October 06, 2020 07:34 AM
Toward the end of trading Tuesday, the Dow traded up 0.54% to 28,299 while the NASDAQ rose 0.21% to 11,356.01. The S&P also rose, gaining 0.38% to 3,421.68. The U.S. has the highest number of ...
|
|
Thursday, September 24, 2020 01:25 PM
24, 2020 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/20 | 34.33 | 34.61 | 34.33 | 34.61 | 389 |
| 15/10/20 | 33.65 | 33.65 | 33.64 | 33.64 | 600 |
| 14/10/20 | 33.41 | 34.10 | 33.41 | 34.10 | 1,677 |
| 13/10/20 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 12/10/20 | 32.24 | 34.59 | 32.24 | 33.75 | 1,140 |
| 09/10/20 | 31.56 | 31.56 | 31.56 | 31.56 | 300 |
| 08/10/20 | 30.25 | 30.25 | 30.25 | 30.25 | 400 |
| 07/10/20 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 06/10/20 | 31.51 | 31.51 | 30.47 | 31.51 | 800 |
| 05/10/20 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
|
|
||||
|
|
||||
|
|