Ellomay Capital Ltd (ELLO) Stock Price

34.61 ▲ +0.97 (+2.88%)
Open: 34.33 Vol: 389 Day's range: 34.33 - 34.61 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.98▲ 22.98▲ 33.97▲ 30.46▲
MA10 17.59▲ 17.59▲ 17.59▲ 32.37▲ 29.50▲
MA20 19.01▲ 18.83▲ 18.83▲ 30.60▲ 26.21▲
MA50 17.03▲ 16.52▲ 16.28▲ 29.12▲ 20.61▲
MA100 12.63▲ 12.38▲ 12.28▲ 25.59▲ 15.26▲
MA200 10.63▲ 10.53▲ 10.50▲ 21.49▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.550▲ 1.536▲ 1.521▲ 0.450▲ 0.420▲
RSI 77.043▲ 77.103▲ 77.198▲ 73.211▲ 74.834▲
STOCH 67.104     67.104     67.104     85.952▲ 67.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 206.412▲ 206.412▲ 206.412▲ 114.704▲ 209.889▲
Latest Filters Detected On ELLO
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
Monday, October 12, 2020 11:12 PM
Ellomay Capital Ltd. (NYSE:ELLO) rose 7% during mid-day trading on Monday . The stock traded as high as $34.59 and last traded at $33.75. Approximately 1,140 shares traded hands during trading, a ...
Tuesday, October 06, 2020 07:34 AM
Toward the end of trading Tuesday, the Dow traded up 0.54% to 28,299 while the NASDAQ rose 0.21% to 11,356.01. The S&P also rose, gaining 0.38% to 3,421.68. The U.S. has the highest number of ...
Thursday, September 24, 2020 01:25 PM
24, 2020 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
ELLO historical stock data
date open high low close volume
16/10/20 34.33 34.61 34.33 34.61 389
15/10/20 33.65 33.65 33.64 33.64 600
14/10/20 33.41 34.10 33.41 34.10 1,677
13/10/20 33.75 33.75 33.75 33.75 0
12/10/20 32.24 34.59 32.24 33.75 1,140
09/10/20 31.56 31.56 31.56 31.56 300
08/10/20 30.25 30.25 30.25 30.25 400
07/10/20 31.51 31.51 31.51 31.51 0
06/10/20 31.51 31.51 30.47 31.51 800
05/10/20 29.02 29.02 29.02 29.02 0
Quote Details
52wk Low:10.57
52wk High:34.61
Vol:389
Avg Vol(3m):153.9K
1Y Chng:+191.82%
1M Chng:+15.56%
Add to Watch List