| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.13▲ | 16.97▲ | 15.32▲ | 14.75▲ |
| MA10 | 17.19▼ | 16.96▲ | 16.84▲ | 14.50▲ | 12.43▲ |
| MA20 | 17.13▲ | 16.75▲ | 15.75▲ | 13.70▲ | 14.00▲ |
| MA50 | 16.98▲ | 15.36▲ | 14.75▲ | 11.46▲ | 15.40▲ |
| MA100 | 16.77▲ | 14.58▲ | 13.96▲ | 13.90▲ | 13.40▲ |
| MA200 | 15.63▲ | 13.85▲ | 12.69▲ | 15.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | 0.104▲ | 0.341▲ | 0.554▲ |
| RSI | 56.289▲ | 68.902▲ | 81.075▲ | 73.224▲ | 59.052▲ |
| STOCH | 23.738 | 54.805 | 72.062 | 83.376▲ | 74.146 |
| WILL %R | -54.839 | -39.640 | -13.333▲ | -8.333▲ | -13.091▲ |
| CCI | -34.986 | 82.943 | 74.900 | 212.048▲ | 125.561▲ |
|
Saturday, May 23, 2020 05:00 AM
The firm earned $74.71 million during the quarter, compared to analyst estimates of $64.11 million. Its revenue for the quarter was up 13.0% compared to the same quarter last year. e.l.f. Beauty has ...
|
|
Friday, May 22, 2020 12:28 PM
A manufacturer of affordable cosmetics and skincare products, e.l.f. Beauty, Inc. posted some glamorous results with its latest quarterly and 12-month outcomes, reporting a 13% bo ...
|
|
Friday, May 22, 2020 11:45 AM
Although the outlook is muddy today, e.l.f. Beauty just released impressive earnings results that suggest its future remains bright.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 17.58 | 17.58 | 16.47 | 17.14 | 798,968 |
| 22/05/20 | 15.87 | 16.99 | 15.36 | 16.86 | 2,768,110 |
| 21/05/20 | 14.24 | 14.6138 | 14.03 | 14.43 | 798,932 |
| 20/05/20 | 14.24 | 14.70 | 14.10 | 14.22 | 507,166 |
| 19/05/20 | 14.70 | 14.86 | 13.92 | 13.93 | 638,981 |
| 18/05/20 | 14.15 | 14.94 | 13.96 | 14.84 | 1,122,828 |
| 15/05/20 | 12.96 | 14.16 | 12.825 | 13.78 | 835,552 |
| 14/05/20 | 12.62 | 13.04 | 12.30 | 13.03 | 612,126 |
| 13/05/20 | 13.78 | 13.92 | 12.70 | 12.87 | 757,280 |
| 12/05/20 | 13.56 | 14.46 | 13.52 | 13.87 | 998,001 |
|
|
||||
|
|
||||
|
|