e.l.f. Beauty, Inc (ELF) Stock Price

117.78 ▲ +6.88 (+6.20%)
Open: 111.54 Vol: 37.78K Day's range: 110.92 - 118.78 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.89▼ 117.66▼ 116.86▲ 109.98▲ 120.95▼
MA10 118.06▼ 116.46▲ 114.30▲ 113.23▲ 112.34▲
MA20 117.92▼ 113.93▲ 111.43▲ 119.27▼ 87.36▲
MA50 116.75▲ 110.35▲ 110.93▲ 107.06▲ 106.02▲
MA100 114.28▲ 111.43▲ 117.46▲ 84.72▲ 131.22▼
MA200 111.68▲ 117.92▼ 120.11▼ 99.11▲ 91.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.367▲ 1.009▲ -2.230▼ 6.469▲
RSI 51.479▲ 73.469▲ 73.893▲ 54.076▲ 57.561▲
STOCH 38.082     92.379▲ 93.065▲ 19.027▼ 84.583▲
WILL %R -75.163▼ -13.973▲ -11.122▲ -54.469     -17.835▲
CCI -97.037     89.360     120.354▲ -17.199     45.914    
Latest Filters Detected On ELF
▲ RSI&VOL $ELF RSI Cross Up and Volume Set Alert
RSI $ELF RSI(14) Crossed Above 50 Set Alert
▲ MACD $ELF MACD(12,26,9) Crossed Above Zero Set Alert
MA $ELF Price Crossed Above MA(13) Set Alert
e.l.f. Beauty, Inc News
e.l.f. Beauty (ELF) Gets a Buy from Bank of America Securities
Thursday, July 17, 2025 04:50 AM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
e.l.f. Beauty (ELF) Beats Stock Market Upswing: What Investors Need to Know
Wednesday, July 16, 2025 02:45 PM
In the latest close session, e.l.f. Beauty (ELF) was up +1.54% at $108.51. The stock outperformed the S&P 500, which registered a daily gain of 0.32%. Meanwhile, the Dow experienced a rise of 0.53%, ...
Bill Gates' Kids Won't Inherit His Billions—Now His Ex-Wife Is Doubling Down On Tough Love
Tuesday, July 15, 2025 12:30 PM
While French Gates did not identify which daughter she was referencing, Phoebe Gates, the couple's youngest child, recently launched Phia, a fashion-tech startup, with her Stanford University roommate ...
ELF historical stock data
date open high low close volume
18/07/25 111.54 118.78 110.92 117.63 2,377,634
17/07/25 108.20 111.80 108.03 110.90 1,766,000
16/07/25 107.12 108.66 105.25 108.51 1,625,339
15/07/25 107.01 109.45 106.04 106.86 2,118,051
14/07/25 109.25 109.70 105.93 106.02 2,189,900
11/07/25 113.29 113.6499 109.55 109.98 1,838,476
10/07/25 117.90 117.90 114.34 115.37 2,039,322
09/07/25 118.27 118.729 114.96 117.66 1,431,078
08/07/25 122.24 122.50 113.88 116.99 3,478,100
07/07/25 127.41 128.1448 120.82 122.39 1,863,067
Quote Details
52wk Low:49.40
52wk High:190.38
Vol:37.78K
Avg Vol(3m):44.1M
1Y Chng:-29.12%
1M Chng:+1.58%
Add to Watch List
More Information
Index N/A
Market Cap. 6.16B