e.l.f. Beauty, Inc (ELF) Stock Price

17.14 ▲ +0.28 (+1.66%)
Open: 17.58 Vol: 798.97K Day's range: 16.47 - 17.58 May 26, 13:37 EDT
IEX Real-Time Price
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.13▲ 16.97▲ 15.32▲ 14.75▲
MA10 17.19▼ 16.96▲ 16.84▲ 14.50▲ 12.43▲
MA20 17.13▲ 16.75▲ 15.75▲ 13.70▲ 14.00▲
MA50 16.98▲ 15.36▲ 14.75▲ 11.46▲ 15.40▲
MA100 16.77▲ 14.58▲ 13.96▲ 13.90▲ 13.40▲
MA200 15.63▲ 13.85▲ 12.69▲ 15.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.032▼ 0.104▲ 0.341▲ 0.554▲
RSI 56.289▲ 68.902▲ 81.075▲ 73.224▲ 59.052▲
STOCH 23.738     54.805     72.062     83.376▲ 74.146    
WILL %R -54.839     -39.640     -13.333▲ -8.333▲ -13.091▲
CCI -34.986     82.943     74.900     212.048▲ 125.561▲
Latest Filters Detected On ELF
BREAK $ELF Price Breaks 20 Days Low Set Alert
MACD $ELF MACD(12,26,9) Crossed Below Signal Line Set Alert
e.l.f. Beauty, Inc News
Saturday, May 23, 2020 05:00 AM
The firm earned $74.71 million during the quarter, compared to analyst estimates of $64.11 million. Its revenue for the quarter was up 13.0% compared to the same quarter last year. e.l.f. Beauty has ...
Friday, May 22, 2020 12:28 PM
A manufacturer of affordable cosmetics and skincare products, e.l.f. Beauty, Inc. posted some glamorous results with its latest quarterly and 12-month outcomes, reporting a 13% bo ...
Friday, May 22, 2020 11:45 AM
Although the outlook is muddy today, e.l.f. Beauty just released impressive earnings results that suggest its future remains bright.
ELF historical stock data
date open high low close volume
26/05/20 17.58 17.58 16.47 17.14 798,968
22/05/20 15.87 16.99 15.36 16.86 2,768,110
21/05/20 14.24 14.6138 14.03 14.43 798,932
20/05/20 14.24 14.70 14.10 14.22 507,166
19/05/20 14.70 14.86 13.92 13.93 638,981
18/05/20 14.15 14.94 13.96 14.84 1,122,828
15/05/20 12.96 14.16 12.825 13.78 835,552
14/05/20 12.62 13.04 12.30 13.03 612,126
13/05/20 13.78 13.92 12.70 12.87 757,280
12/05/20 13.56 14.46 13.52 13.87 998,001
Quote Details
52wk Low:7.58
52wk High:20.00
Vol:798.97K
Avg Vol(3m):19.1M
1Y Chng:+37.84%
1M Chng:+49.96%
Add to Watch List