| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.40▼ | 130.94▲ | 130.55▲ | 127.58▲ | 124.02▲ |
| MA10 | 131.50▼ | 130.31▲ | 129.90▲ | 125.30▲ | 103.07▲ |
| MA20 | 131.30▼ | 129.57▲ | 128.45▲ | 123.67▲ | 83.24▲ |
| MA50 | 130.75▲ | 127.73▲ | 125.97▲ | 97.02▲ | 108.44▲ |
| MA100 | 130.06▲ | 125.59▲ | 125.07▲ | 80.80▲ | 131.45▼ |
| MA200 | 128.74▲ | 124.96▲ | 116.57▲ | 99.07▲ | 91.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.090▲ | 0.188▲ | -1.143▼ | 9.402▲ |
| RSI | 47.173▼ | 64.460▲ | 65.029▲ | 73.768▲ | 66.796▲ |
| STOCH | 45.439 | 58.233 | 70.205 | 80.636▲ | 92.625▲ |
| WILL %R | -97.309▼ | -35.342 | -21.113▲ | -8.469▲ | -1.758▲ |
| CCI | -104.540▼ | 95.259 | 123.420▲ | 186.793▲ | 100.104▲ |
| ▲ BREAK | $ELF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ELF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ELF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ELF Price Breaks 10 Days High | Set Alert |
| CDL | $ELF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ELF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 02:45 PM
In the latest close session, e.l.f. Beauty (ELF) was up +1.16% at $130.98. The stock's change was more than the S&P 500's daily gain of 0.83%. Meanwhile, the Dow gained 0.77%, and the Nasdaq, a ...
|
|
Wednesday, July 02, 2025 08:40 AM
Investors interested in Cosmetics stocks are likely familiar with European Wax Center, Inc. (EWCZ) and e.l.f. Beauty (ELF). But which of these two stocks is more attractive to value investors? We ...
|
|
Tuesday, July 01, 2025 06:53 PM
These stocks span financials, consumer discretionary and consumer staples, and each of them rewarded shareholders with substantial gains in the first half of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 130.805 | 132.44 | 130.0766 | 130.98 | 789,367 |
| 02/07/25 | 126.77 | 130.42 | 125.7968 | 129.48 | 1,141,402 |
| 01/07/25 | 123.75 | 129.60 | 123.34 | 126.67 | 1,633,200 |
| 30/06/25 | 126.68 | 128.262 | 124.42 | 124.44 | 1,175,900 |
| 27/06/25 | 126.36 | 126.705 | 122.94 | 126.33 | 1,018,210 |
| 26/06/25 | 125.65 | 127.058 | 122.33 | 124.89 | 1,501,500 |
| 25/06/25 | 121.66 | 125.91 | 119.50 | 125.41 | 1,626,998 |
| 24/06/25 | 124.54 | 125.59 | 120.56 | 121.87 | 1,402,300 |
| 23/06/25 | 116.73 | 123.76 | 115.20 | 123.11 | 1,526,500 |
| 20/06/25 | 122.32 | 122.775 | 116.87 | 119.85 | 2,448,300 |
|
|
||||
|
|
||||
|
|