| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▲ | 49.33▲ | 49.27▲ | 51.69▼ | 55.15▼ |
| MA10 | 49.35▲ | 49.24▲ | 49.94▼ | 53.63▼ | 59.56▼ |
| MA20 | 49.28▲ | 50.10▼ | 50.56▼ | 54.26▼ | 70.69▼ |
| MA50 | 49.24▲ | 50.99▼ | 53.04▼ | 60.05▼ | 92.99▼ |
| MA100 | 49.95▼ | 53.45▼ | 53.47▼ | 71.40▼ | 102.03▼ |
| MA200 | 50.58▼ | 53.68▼ | 56.53▼ | 89.16▼ | 106.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.006▼ | -0.038▼ | -0.038▼ | -1.027▼ |
| RSI | 60.942▲ | 41.828▼ | 34.802▼ | 33.496▼ | 31.758▼ |
| STOCH | 91.730▲ | 30.554 | 8.737▼ | 27.494 | 13.356▼ |
| WILL %R | -20.958▲ | -82.821▼ | -82.821▼ | -93.148▼ | -98.133▼ |
| CCI | 107.320▲ | -23.457 | -64.699 | -113.893▼ | -122.574▼ |
|
Thursday, June 04, 2026 03:20 AM
A strong report wasn't enough to allay market worries.
|
|
Tuesday, June 02, 2026 02:23 AM
Beauty (NYSE:ELF) has partnered with CBS's Survivor, introducing the "e.l.f.ie Advantage" vignette series. The partnership includes a special edition "e.l.f. x Survivor Buff Bundle" tied to the show.
|
|
Monday, June 01, 2026 10:44 AM
Beauty, Inc. (NYSE:ELF) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. Noting that the stock has been “beaten up,” a caller asked whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 51.80 | 53.27 | 48.82 | 49.57 | 5,193,799 |
| 04/06/26 | 52.64 | 53.0125 | 50.62 | 51.44 | 4,151,711 |
| 03/06/26 | 52.02 | 52.5585 | 50.20 | 51.99 | 3,839,446 |
| 02/06/26 | 53.15 | 53.4899 | 51.7465 | 51.98 | 3,586,241 |
| 01/06/26 | 56.54 | 56.75 | 53.12 | 53.49 | 4,078,987 |
| 29/05/26 | 57.19 | 57.32 | 55.741 | 56.00 | 2,645,054 |
| 28/05/26 | 56.90 | 57.4192 | 55.31 | 57.40 | 3,187,847 |
| 27/05/26 | 55.22 | 59.765 | 55.22 | 57.36 | 5,092,045 |
| 26/05/26 | 52.80 | 54.4799 | 51.08 | 54.13 | 4,478,774 |
| 22/05/26 | 53.20 | 56.4657 | 52.08 | 52.90 | 5,146,633 |
|
|
||||
|
|
||||
|
|