5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 117.89▼ | 117.66▼ | 116.86▲ | 109.98▲ | 120.95▼ |
MA10 | 118.06▼ | 116.46▲ | 114.30▲ | 113.23▲ | 112.34▲ |
MA20 | 117.92▼ | 113.93▲ | 111.43▲ | 119.27▼ | 87.36▲ |
MA50 | 116.75▲ | 110.35▲ | 110.93▲ | 107.06▲ | 106.02▲ |
MA100 | 114.28▲ | 111.43▲ | 117.46▲ | 84.72▲ | 131.22▼ |
MA200 | 111.68▲ | 117.92▼ | 120.11▼ | 99.11▲ | 91.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.156▼ | 0.367▲ | 1.009▲ | -2.230▼ | 6.469▲ |
RSI | 51.479▲ | 73.469▲ | 73.893▲ | 54.076▲ | 57.561▲ |
STOCH | 38.082 | 92.379▲ | 93.065▲ | 19.027▼ | 84.583▲ |
WILL %R | -75.163▼ | -13.973▲ | -11.122▲ | -54.469 | -17.835▲ |
CCI | -97.037 | 89.360 | 120.354▲ | -17.199 | 45.914 |
Thursday, July 17, 2025 04:50 AM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
|
Wednesday, July 16, 2025 02:45 PM
In the latest close session, e.l.f. Beauty (ELF) was up +1.54% at $108.51. The stock outperformed the S&P 500, which registered a daily gain of 0.32%. Meanwhile, the Dow experienced a rise of 0.53%, ...
|
Tuesday, July 15, 2025 12:30 PM
While French Gates did not identify which daughter she was referencing, Phoebe Gates, the couple's youngest child, recently launched Phia, a fashion-tech startup, with her Stanford University roommate ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 111.54 | 118.78 | 110.92 | 117.63 | 2,377,634 |
17/07/25 | 108.20 | 111.80 | 108.03 | 110.90 | 1,766,000 |
16/07/25 | 107.12 | 108.66 | 105.25 | 108.51 | 1,625,339 |
15/07/25 | 107.01 | 109.45 | 106.04 | 106.86 | 2,118,051 |
14/07/25 | 109.25 | 109.70 | 105.93 | 106.02 | 2,189,900 |
11/07/25 | 113.29 | 113.6499 | 109.55 | 109.98 | 1,838,476 |
10/07/25 | 117.90 | 117.90 | 114.34 | 115.37 | 2,039,322 |
09/07/25 | 118.27 | 118.729 | 114.96 | 117.66 | 1,431,078 |
08/07/25 | 122.24 | 122.50 | 113.88 | 116.99 | 3,478,100 |
07/07/25 | 127.41 | 128.1448 | 120.82 | 122.39 | 1,863,067 |
|
|
||||
|
|
||||
|
|