e.l.f. Beauty, Inc (ELF) Stock Price

15.145 ▲ +0.005 (+0.03%)
Open: 15.12 Vol: 12.16K Day's range: 15.12 - 15.16 Jan 21, 09:37 EST
IEX Real-Time Price
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.18▼ 15.19▼ 14.98▲ 15.46▼
MA10 15.17▼ 15.20▼ 15.12▲ 15.11▲ 15.65▼
MA20 15.19▼ 15.08▲ 14.93▲ 15.45▼ 16.40▼
MA50 15.20▼ 14.97▲ 15.17▼ 15.86▼ 14.34▲
MA100 15.09▲ 15.18▼ 15.37▼ 16.54▼ 14.31▲
MA200 14.94▲ 15.40▼ 15.35▼ 15.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.046▲ -0.016▼ N/A    
RSI 43.872▼ 54.007▲ 53.068▲ 45.397▼ 46.706▼
STOCH 32.996     53.865     76.577     44.981     26.129    
WILL %R -85.294▼ -41.667     -31.532     -53.676     -83.594▼
CCI -79.660     -45.435     42.827     -37.272     -78.483    
Latest Filters Detected On ELF
CDL $ELF Doji Candlestick Pattern Detected Set Alert
MA $ELF Price Crossed Below MA(50) Set Alert
MA $ELF Price Crossed Above MA(13) Set Alert
RSI $ELF RSI(14) Crossed Below 50 Set Alert
e.l.f. Beauty, Inc News
Monday, January 13, 2020 06:39 AM
The S&P 500 hit a new intraday high last Friday before pulling back and closing lower. While I think the bullishness will continue, taking a bearish position on e.l.f. Beauty, Inc. (NYSE:ELF) seems ...
Tuesday, December 03, 2019 04:33 AM
Inc. ("e.l.f." or the "Company") (NYSE: ELF), announced today that it has delivered a letter to the Company's Board of Directors (the "Board") recommending that the Board seek a sale of the Company ...
Thursday, November 14, 2019 08:47 AM
e.l.f. Beauty (NYSE: ELF) continues to execute very nicely across all of its operations. As I previously explored in my other article about the company, ELF's social media strategy remains a success, ...
ELF historical stock data
date open high low close volume
21/01/20 15.12 15.16 15.12 15.145 12,162
17/01/20 14.98 15.37 14.90 15.14 634,900
16/01/20 14.83 15.04 14.74 14.75 596,700
15/01/20 15.07 15.30 14.442 14.72 759,500
14/01/20 15.39 15.44 14.86 15.12 577,200
13/01/20 15.25 15.90 15.12 15.39 1,258,000
10/01/20 15.39 15.49 15.16 15.33 276,496
09/01/20 15.29 15.60 15.01 15.46 520,500
08/01/20 14.85 15.23 14.81 15.19 718,400
07/01/20 15.53 15.60 14.20 14.86 1,735,600
Quote Details
52wk Low:6.705
52wk High:19.96
Vol:12.16K
Avg Vol(3m):12.7M
1Y Chng:+75.90%
1M Chng:-0.75%
Add to Watch List