| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.99▼ | 124.62▼ | 124.90▼ | 137.13▼ | 152.67▼ |
| MA10 | 123.55▼ | 125.49▼ | 129.00▼ | 146.73▼ | 170.08▼ |
| MA20 | 124.45▼ | 129.88▼ | 133.00▼ | 152.13▼ | 176.42▼ |
| MA50 | 125.38▼ | 135.03▼ | 142.17▼ | 173.32▼ | 159.19▼ |
| MA100 | 128.89▼ | 142.93▼ | 152.56▼ | 175.70▼ | 121.78▲ |
| MA200 | 132.93▼ | 152.97▼ | 158.99▼ | 169.73▼ | 75.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.376▼ | -0.790▼ | -2.597▼ | -7.880▼ |
| RSI | 26.469▼ | 18.828▼ | 17.917▼ | 27.695▼ | 36.231▼ |
| STOCH | 10.544▼ | 9.115▼ | 4.850▼ | 5.846▼ | 16.724▼ |
| WILL %R | -94.801▼ | -98.828▼ | -98.893▼ | -99.382▼ | -99.682▼ |
| CCI | -122.353▼ | -119.709▼ | -113.077▼ | -160.550▼ | -165.347▼ |
|
Friday, September 06, 2024 08:16 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
|
Friday, September 06, 2024 07:14 AM
e.l.f. Beauty (NYSE:ELF), which stands for ‘eyes ... Operating in the emerging beauty health category, the appropriately named BeautyHealth (NASDAQ:SKIN) is a skincare company best known for its ...
|
|
Friday, September 06, 2024 07:14 AM
Is now the time to buy The Honest Company? Access our full analysis of the earnings results here, it’s free. e.l.f. Beauty (NYSE:ELF), which stands for ‘eyes, lips, face’, offers high-quality beauty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 136.00 | 136.9725 | 122.29 | 122.60 | 4,259,040 |
| 05/09/24 | 136.24 | 137.98 | 134.90 | 135.69 | 1,227,788 |
| 04/09/24 | 138.37 | 140.43 | 134.70 | 137.32 | 1,612,665 |
| 03/09/24 | 147.00 | 147.45 | 137.955 | 140.23 | 2,592,305 |
| 30/08/24 | 151.30 | 151.95 | 146.47 | 149.79 | 1,257,229 |
| 29/08/24 | 153.03 | 155.3299 | 149.00 | 150.07 | 1,363,776 |
| 28/08/24 | 156.24 | 159.2205 | 152.05 | 153.32 | 1,559,627 |
| 27/08/24 | 155.01 | 155.18 | 148.789 | 151.28 | 1,810,055 |
| 26/08/24 | 162.34 | 162.34 | 152.84 | 156.09 | 3,441,409 |
| 23/08/24 | 171.30 | 172.49 | 167.47 | 170.95 | 997,452 |
|
|
||||
|
|
||||
|
|