Eldorado Gold Corporation (EGO) Stock Price

7.895 ▲ +0.015 (+0.19%)
Open: 7.94 Vol: 1.1M Day's range: 7.71 - 8.00 Nov 14, 14:20 EST
IEX Real-Time Price
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.91▼ 7.88▲ 7.74▲ 8.12▼
MA10 7.91▼ 7.89▲ 7.90▼ 8.21▼ 8.04▼
MA20 7.92▼ 7.90▼ 7.79▲ 8.10▼ 8.09▼
MA50 7.88▲ 7.75▲ 8.01▼ 8.09▼ 5.58▲
MA100 7.83▲ 8.08▼ 8.20▼ 7.99▼ 5.32▲
MA200 7.73▲ 8.19▼ 7.95▼ 6.11▲ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.032▲ -0.060▼ -0.176▼
RSI 49.381▼ 53.339▲ 51.912▲ 46.983▼ 55.867▲
STOCH 60.000     74.499     59.946     13.185▼ 34.076    
WILL %R -75.000▼ -40.323     -30.120     -76.276▼ -72.442    
CCI -68.835     3.199     41.520     -47.486     -72.061    
Latest Filters Detected On EGO
CDL $EGO Doji Candlestick Pattern Detected Set Alert
MA $EGO MA(20) Crossed Above MA(50) Set Alert
Eldorado Gold Corporation News
Friday, November 08, 2019 08:00 AM
An attractive valuation combined with ongoing operational improvements and its latest acquisition makes Eldorado Gold Corp. (TSX:ELD)(NYSE:EGO) a compelling play on higher gold. More » ...
Friday, November 08, 2019 05:04 AM
He attacked the Fed. over and over again in a series of supercharged tweets. Mentioned in today's commentary includes: Eldorado (NYSE: EGO), Yamana (NYSE: AUY), Agnico Eagle Mines (NYSE: AEM), Wheaton ...
Thursday, November 07, 2019 05:59 AM
Smart investors are watching this once in a lifetime discovery like hawks. Mentioned in today's commentary includes: Kinross Gold Corporation (NYSE:KGC), Agnico Eagle Mines Limited (NYSE:AEM), Yamana ...
EGO historical stock data
date open high low close volume
14/11/19 7.94 8.00 7.71 7.895 1,100,412
13/11/19 7.71 8.03 7.71 7.88 2,147,200
12/11/19 7.62 7.72 7.53 7.61 2,575,600
11/11/19 7.69 7.71 7.50 7.64 2,097,200
08/11/19 7.50 7.98 7.50 7.70 2,477,800
07/11/19 8.79 8.85 7.54 7.63 5,017,100
06/11/19 8.96 9.02 8.73 8.91 2,086,400
05/11/19 8.75 9.00 8.68 8.93 3,022,493
04/11/19 8.95 9.165 8.88 8.95 2,621,870
01/11/19 8.42 9.01 8.13 8.99 4,138,300
Quote Details
52wk Low:2.52
52wk High:10.09
Vol:1.1M
Avg Vol(3m):50.1M
1Y Chng:+174.56%
1M Chng:+0.32%
Add to Watch List