| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.56▼ | 6.52▲ | 6.74▼ | 7.54▼ |
| MA10 | 6.54▼ | 6.53▼ | 6.45▲ | 6.95▼ | 8.11▼ |
| MA20 | 6.56▼ | 6.45▲ | 6.53▼ | 7.43▼ | 9.75▼ |
| MA50 | 6.54▼ | 6.63▼ | 6.82▼ | 8.37▼ | 9.30▼ |
| MA100 | 6.45▲ | 6.86▼ | 7.13▼ | 9.76▼ | 10.49▼ |
| MA200 | 6.58▼ | 7.20▼ | 7.69▼ | 9.42▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.028▲ | -0.039▼ | -0.417▼ |
| RSI | 43.957▼ | 49.206▼ | 43.783▼ | 28.746▼ | 29.726▼ |
| STOCH | 31.845 | 73.487 | 79.593 | 21.129 | 9.640▼ |
| WILL %R | -100.000▼ | -20.755▲ | -28.814 | -78.908▼ | -93.349▼ |
| CCI | -149.275▼ | 49.339 | 62.532 | -160.909▼ | -111.610▼ |
|
Sunday, July 03, 2022 12:48 AM
Eldorado Gold Co. (NYSE:EGO – Get Rating) (TSE:ELD)’s share price was down 3.9% during trading on Friday . The company traded as low as $6.13 and last traded at $6.14. Approximately 18,754 shares ...
|
|
Friday, July 01, 2022 01:02 PM
Eldorado Gold Corporation (NYSE:EGO) at last check was buoying at $6.53 on Friday, July 01 with a rise of 2.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, June 30, 2022 01:16 PM
Speaking of which, we noticed some great changes in D.R. Horton's (NYSE:DHI) returns on capital, so let's have a look. Just to clarify if you're unsure, ROCE is a metric for evaluating how much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.23 | 6.63 | 6.095 | 6.52 | 2,124,683 |
| 30/06/22 | 6.71 | 6.71 | 6.37 | 6.39 | 1,530,700 |
| 29/06/22 | 6.97 | 7.01 | 6.61 | 6.76 | 1,542,104 |
| 28/06/22 | 7.22 | 7.26 | 6.86 | 6.87 | 1,362,447 |
| 27/06/22 | 7.12 | 7.20 | 6.99 | 7.16 | 1,417,500 |
| 24/06/22 | 6.89 | 7.11 | 6.79 | 7.11 | 1,566,710 |
| 23/06/22 | 7.18 | 7.22 | 6.78 | 6.87 | 1,651,189 |
| 22/06/22 | 7.26 | 7.46 | 7.165 | 7.20 | 1,212,062 |
| 21/06/22 | 7.33 | 7.4823 | 7.18 | 7.32 | 1,408,023 |
| 17/06/22 | 7.30 | 7.42 | 7.10 | 7.33 | 4,211,958 |
|
|
||||
|
|
||||
|
|