| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.80▼ | 14.75▲ | 14.58▲ | 14.83▼ |
| MA10 | 14.81▼ | 14.73▲ | 14.59▲ | 14.81▼ | 13.42▲ |
| MA20 | 14.80▼ | 14.56▲ | 14.49▲ | 14.89▼ | 12.89▲ |
| MA50 | 14.74▲ | 14.46▲ | 14.70▲ | 13.16▲ | 11.27▲ |
| MA100 | 14.58▲ | 14.74▲ | 14.98▼ | 12.83▲ | 9.60▲ |
| MA200 | 14.48▲ | 14.98▼ | 14.43▲ | 11.43▲ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.068▲ | -0.176▼ | 0.255▲ |
| RSI | 50.065▲ | 65.803▲ | 61.467▲ | 56.782▲ | 65.579▲ |
| STOCH | 53.824 | 88.171▲ | 85.146▲ | 22.068 | 90.100▲ |
| WILL %R | -58.824 | -10.656▲ | -10.656▲ | -63.731 | -19.555▲ |
| CCI | -149.925▼ | 80.678 | 109.843▲ | -75.650 | 81.571 |
|
Friday, April 26, 2024 01:22 AM
AGNC Investment's profit prospects are improving, with a bullish trend seen in its stock price and consecutive growth in tangible net book value. See more here.
|
|
Thursday, April 25, 2024 10:53 PM
EGO stock results show that Eldorado Gold beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 03:17 PM
Trump is facing 34 felony charges for allegedly falsifying business records with the intent to further an underlying crime in his attempt to cover up an affair with adult film actress Stormy Daniels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.36 | 14.85 | 14.24 | 14.78 | 1,604,677 |
| 24/04/24 | 14.32 | 14.45 | 14.285 | 14.34 | 780,340 |
| 23/04/24 | 14.16 | 14.47 | 14.08 | 14.45 | 1,218,217 |
| 22/04/24 | 14.40 | 14.73 | 14.23 | 14.31 | 1,714,234 |
| 19/04/24 | 14.87 | 15.13 | 14.84 | 15.04 | 2,332,517 |
| 18/04/24 | 15.15 | 15.26 | 14.80 | 14.90 | 836,554 |
| 17/04/24 | 15.17 | 15.435 | 14.87 | 14.96 | 1,306,552 |
| 16/04/24 | 14.90 | 15.215 | 14.68 | 15.06 | 1,321,821 |
| 15/04/24 | 15.26 | 15.315 | 14.811 | 15.10 | 1,630,341 |
| 12/04/24 | 15.84 | 16.01 | 14.91 | 15.14 | 2,677,460 |
|
|
||||
|
|
||||
|
|