| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.66▲ | 20.68▲ | 20.41▲ | 20.81▼ |
| MA10 | 20.68▲ | 20.66▲ | 20.61▲ | 20.53▲ | 19.98▲ |
| MA20 | 20.67▲ | 20.58▲ | 20.49▲ | 20.86▼ | 18.17▲ |
| MA50 | 20.66▲ | 20.38▲ | 20.37▲ | 19.91▲ | 17.05▲ |
| MA100 | 20.59▲ | 20.39▲ | 20.75▲ | 17.90▲ | 14.81▲ |
| MA200 | 20.52▲ | 20.77▲ | 20.66▲ | 17.10▲ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | 0.034▲ | -0.111▼ | 0.218▲ |
| RSI | 66.811▲ | 62.197▲ | 65.057▲ | 54.506▲ | 60.736▲ |
| STOCH | 89.202▲ | 56.341 | 77.550 | 45.409 | 81.268▲ |
| WILL %R | 0.000▲ | -15.217▲ | -12.389▲ | -40.247 | -15.716▲ |
| CCI | 130.731▲ | 161.343▲ | 118.783▲ | -11.724 | 66.652 |
| MA | $EGO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 02, 2025 04:00 AM
Palantir, Super Micro Computer, and Nvidia are the best-performing stocks on the S&P 500 index over the last three years. The three best-performing stocks on the S&P 500 index over the past three ...
|
|
Tuesday, July 01, 2025 11:56 PM
Eldorado Gold Corporation (NYSE:EGO) is one of the 10 most undervalued gold stocks to buy, according to analysts. On June 24, analysts at National Bank reiterated an ‘Outperform’ rating on the stock.
|
|
Monday, June 23, 2025 08:41 AM
Another notable valuation metric for EGO is its P/B ratio of 1.07. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 20.32 | 20.85 | 20.30 | 20.77 | 822,700 |
| 02/07/25 | 20.63 | 20.72 | 20.34 | 20.71 | 1,493,600 |
| 01/07/25 | 20.79 | 20.93 | 20.27 | 20.36 | 1,668,500 |
| 30/06/25 | 20.01 | 20.37 | 19.89 | 20.34 | 1,270,800 |
| 27/06/25 | 19.95 | 20.23 | 19.56 | 19.87 | 2,280,400 |
| 26/06/25 | 20.51 | 20.66 | 20.32 | 20.59 | 1,428,500 |
| 25/06/25 | 20.37 | 20.71 | 20.19 | 20.48 | 1,400,200 |
| 24/06/25 | 20.36 | 20.55 | 19.84 | 20.38 | 2,025,200 |
| 23/06/25 | 20.84 | 21.39 | 20.74 | 21.01 | 2,094,200 |
| 20/06/25 | 20.74 | 21.08 | 20.50 | 20.83 | 2,535,400 |
|
|
||||
|
|
||||
|
|