| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▼ | 34.34▲ | 34.48▼ | 32.54▲ | 33.00▲ |
| MA10 | 34.46▼ | 34.60▼ | 34.55▼ | 31.28▲ | 33.92▲ |
| MA20 | 34.39▲ | 34.53▼ | 33.99▲ | 32.26▲ | 37.93▼ |
| MA50 | 34.51▼ | 33.47▲ | 31.61▲ | 35.01▼ | 30.75▲ |
| MA100 | 34.65▼ | 31.54▲ | 31.39▲ | 38.14▼ | 23.64▲ |
| MA200 | 34.10▲ | 31.50▲ | 33.38▲ | 32.47▲ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.146▼ | -0.106▼ | 0.553▲ | -1.217▼ |
| RSI | 46.916▼ | 54.834▲ | 62.154▲ | 55.226▲ | 49.886▼ |
| STOCH | 58.913 | 18.018▼ | 36.825 | 61.196 | 28.613 |
| WILL %R | -58.333 | -78.904▼ | -61.407 | -19.636▲ | -70.081 |
| CCI | -11.238 | -50.528 | 8.088 | 166.628▲ | -34.593 |
|
Thursday, May 07, 2026 11:25 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the top cheap stocks to buy with the biggest upside potential. Eldorado Gold Corporation (NYSE:EGO) was downgraded to Sector Perform from Outperform by ...
|
|
Thursday, May 07, 2026 06:54 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the most Oversold Canadian stocks to invest in. On April 30, Eldorado Gold Corporation (NYSE:EGO) delivered impressive first-quarter results, ...
|
|
Thursday, April 23, 2026 07:41 AM
Eldorado Gold Corp. (NYSE:EGO) is one of the 9 Best Upside Stocks to Buy According to Analysts. Eldorado Gold Corp. (NYSE:EGO) is one of the best upside stocks to buy according to analysts. On April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 34.45 | 35.835 | 34.13 | 34.395 | 3,531,969 |
| 08/05/26 | 33.61 | 34.5699 | 33.49 | 34.15 | 3,620,378 |
| 07/05/26 | 32.60 | 34.34 | 32.46 | 33.15 | 7,867,905 |
| 06/05/26 | 30.93 | 31.985 | 30.93 | 31.66 | 3,489,770 |
| 05/05/26 | 29.44 | 29.69 | 29.12 | 29.33 | 2,455,908 |
| 04/05/26 | 29.50 | 29.6699 | 28.5014 | 28.84 | 3,747,294 |
| 01/05/26 | 30.41 | 30.46 | 28.99 | 29.86 | 6,129,992 |
| 30/04/26 | 30.88 | 31.16 | 29.98 | 31.09 | 10,231,847 |
| 29/04/26 | 30.18 | 30.3779 | 29.41 | 29.61 | 4,228,974 |
| 28/04/26 | 31.00 | 31.2369 | 30.15 | 30.70 | 3,496,889 |
|
|
||||
|
|
||||
|
|