Eldorado Gold Corporation (EGO) Stock Price

6.52 ▲ +0.13 (+2.03%)
Open: 6.23 Vol: 2.12M Day's range: 6.095 - 6.63 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▼ 6.56▼ 6.52▲ 6.74▼ 7.54▼
MA10 6.54▼ 6.53▼ 6.45▲ 6.95▼ 8.11▼
MA20 6.56▼ 6.45▲ 6.53▼ 7.43▼ 9.75▼
MA50 6.54▼ 6.63▼ 6.82▼ 8.37▼ 9.30▼
MA100 6.45▲ 6.86▼ 7.13▼ 9.76▼ 10.49▼
MA200 6.58▼ 7.20▼ 7.69▼ 9.42▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.030▲ 0.028▲ -0.039▼ -0.417▼
RSI 43.957▼ 49.206▼ 43.783▼ 28.746▼ 29.726▼
STOCH 31.845     73.487     79.593     21.129     9.640▼
WILL %R -100.000▼ -20.755▲ -28.814     -78.908▼ -93.349▼
CCI -149.275▼ 49.339     62.532     -160.909▼ -111.610▼
Latest Filters Detected On EGO
GAP $EGO Open Gap Up %2 Set Alert
GAP $EGO Open Gap Up %3 Set Alert
MA $EGO Price Crossed Below MA(50) Set Alert
MA $EGO Price Crossed Above MA(26) Set Alert
MACD $EGO MACD(12,26,9) Crossed Above Signal Line Set Alert
Eldorado Gold Corporation News
Sunday, July 03, 2022 12:48 AM
Eldorado Gold Co. (NYSE:EGO – Get Rating) (TSE:ELD)’s share price was down 3.9% during trading on Friday . The company traded as low as $6.13 and last traded at $6.14. Approximately 18,754 shares ...
Friday, July 01, 2022 01:02 PM
Eldorado Gold Corporation (NYSE:EGO) at last check was buoying at $6.53 on Friday, July 01 with a rise of 2.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, June 30, 2022 01:16 PM
Speaking of which, we noticed some great changes in D.R. Horton's (NYSE:DHI) returns on capital, so let's have a look. Just to clarify if you're unsure, ROCE is a metric for evaluating how much ...
EGO historical stock data
date open high low close volume
01/07/22 6.23 6.63 6.095 6.52 2,124,683
30/06/22 6.71 6.71 6.37 6.39 1,530,700
29/06/22 6.97 7.01 6.61 6.76 1,542,104
28/06/22 7.22 7.26 6.86 6.87 1,362,447
27/06/22 7.12 7.20 6.99 7.16 1,417,500
24/06/22 6.89 7.11 6.79 7.11 1,566,710
23/06/22 7.18 7.22 6.78 6.87 1,651,189
22/06/22 7.26 7.46 7.165 7.20 1,212,062
21/06/22 7.33 7.4823 7.18 7.32 1,408,023
17/06/22 7.30 7.42 7.10 7.33 4,211,958
Quote Details
52wk Low:6.095
52wk High:12.485
Vol:2.12M
Avg Vol(3m):28.7M
1Y Chng:-31.01%
1M Chng:-23.47%
Add to Watch List