Eldorado Gold Corporation (EGO) Stock Price

37.66 ▲ +0.80 (+2.17%)
Open: 37.88 Vol: 2.6M Day's range: 37.26 - 38.0499 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▲ 37.57▲ 37.51▲ 37.52▲ 40.93▼
MA10 37.62▲ 37.50▲ 37.31▲ 38.02▼ 41.65▼
MA20 37.63▲ 37.29▲ 37.02▲ 40.09▼ 36.45▲
MA50 37.51▲ 37.39▲ 37.57▲ 40.77▼ 35.87▲
MA100 37.37▲ 37.64▲ 39.41▼ 36.04▲ 27.69▲
MA200 37.02▲ 39.65▼ 41.13▼ 37.05▲ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.052▲ 0.134▲ -0.475▼ 0.183▲
RSI 54.721▲ 58.609▲ 54.404▲ 41.584▼ 50.733▲
STOCH 63.406     51.326     68.585     21.614     58.644    
WILL %R -37.500     -31.933     -22.485▲ -83.011▼ -50.329    
CCI 66.471     69.962     83.364     -58.390     -8.029    
Latest Filters Detected On EGO
MA $EGO Price Crossed Above MA(200) Set Alert
MA $EGO Price Crossed Above MA(7) Set Alert
▲ GAP $EGO Open Gap Up %2 Set Alert
Eldorado Gold Corporation News
Eldorado Gold’s Skouries Mine Designated as a Strategic Project Under the EU Critical Raw Materials Act
Friday, October 09, 2026 11:33 AM
VANCOUVER, British Columbia, Oct. 09, 2026 (GLOBE NEWSWIRE) -- (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) today announced that the European Commission has designated its Skouries copper-gold ...
Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date
Monday, September 21, 2026 10:00 PM
Eldorado Gold Corporation (“Eldorado” or the “Company”) (TSX: ELD, NYSE: EGO) will release its Third Quarter 2026 Financial and Operational Results after the market closes on Wednesday, October 28, ...
Eldorado Gold Analyst Price Targets
Monday, September 21, 2026 05:00 PM
Analysts upgraded Fifth Third to Buy and adjusted price targets for Exelon, Alaska Air, Fair Isaac, Meta, Alkermes, Twilio and Warner Bros. Discovery. B of A Securities analyst Lawson Winder upgrades ...
EGO historical stock data
date open high low close volume
09/10/26 37.88 38.0499 37.26 37.66 2,604,322
08/10/26 36.48 37.11 36.325 36.86 2,362,559
07/10/26 37.19 37.295 36.08 36.66 3,486,935
06/10/26 38.14 39.02 37.65 38.54 3,009,800
05/10/26 38.22 38.30 36.61 37.90 2,269,612
02/10/26 38.34 38.56 37.45 38.12 3,363,355
01/10/26 38.40 38.43 37.385 37.61 3,979,303
30/09/26 39.39 39.39 38.06 38.49 3,809,684
29/09/26 39.815 39.815 38.44 38.90 3,458,499
28/09/26 39.54 40.20 38.86 39.44 5,389,536
Quote Details
52wk Low:24.44
52wk High:51.16
Vol:2.6M
Avg Vol(3m):48.3M
1Y Chng:+50.04%
1M Chng:-17.19%
Add to Watch List
More Information
Index N/A
Market Cap. 9.61B