| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.35▼ | 30.38▼ | 31.20▼ | 31.80▼ |
| MA10 | 30.40▼ | 30.41▼ | 30.52▼ | 31.49▼ | 31.95▼ |
| MA20 | 30.38▼ | 30.56▼ | 30.32▼ | 31.75▼ | 33.86▼ |
| MA50 | 30.41▼ | 30.79▼ | 31.72▼ | 31.78▼ | 32.47▼ |
| MA100 | 30.50▼ | 31.69▼ | 31.42▼ | 34.64▼ | 24.88▲ |
| MA200 | 30.38▼ | 31.61▼ | 31.58▼ | 34.06▼ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.048▲ | -0.125▼ | -0.499▼ |
| RSI | 36.989▼ | 40.143▼ | 39.316▼ | 44.698▼ | 45.683▼ |
| STOCH | 33.685 | 36.441 | 36.519 | 45.830 | 40.122 |
| WILL %R | -100.000▼ | -77.941▼ | -79.167▼ | -79.015▼ | -76.075▼ |
| CCI | -270.968▼ | -114.258▼ | -95.647 | -74.054 | -54.538 |
| CDL | $EGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 02:22 PM
Eldorado Gold Corporation (“Eldorado” or the “Company”) (TSX: ELD, NYSE: EGO) will release its Second Quarter 2026 Financial and Operational Results after the market closes on Thursday, July 30, 2026, ...
|
|
Wednesday, July 01, 2026 07:00 AM
Eldorado Gold is driven by the near-completion of its transformational Skouries copper-gold project in Greece. See why I rate EGO stock a Buy.
|
|
Friday, June 26, 2026 02:43 AM
No prizes for guessing which direction the gold price was heading in the past few days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 30.32 | 30.71 | 30.08 | 30.23 | 820,445 |
| 09/07/26 | 30.42 | 30.99 | 29.99 | 30.60 | 1,315,148 |
| 08/07/26 | 31.02 | 31.36 | 29.08 | 29.72 | 2,820,285 |
| 07/07/26 | 33.14 | 33.465 | 31.7801 | 32.02 | 1,259,146 |
| 06/07/26 | 34.20 | 34.56 | 32.93 | 33.41 | 1,390,267 |
| 02/07/26 | 32.64 | 34.4991 | 32.64 | 33.68 | 4,117,590 |
| 01/07/26 | 31.26 | 32.935 | 31.135 | 31.66 | 1,652,968 |
| 30/06/26 | 31.30 | 31.38 | 30.36 | 31.09 | 1,795,260 |
| 29/06/26 | 30.86 | 31.12 | 30.54 | 31.12 | 1,884,490 |
| 26/06/26 | 30.70 | 32.21 | 30.70 | 31.36 | 3,172,921 |
|
|
||||
|
|
||||
|
|