Eldorado Gold Corporation (EGO) Stock Price

7.81 ▲ +0.13 (+1.69%)
Open: 7.67 Vol: 4.65M Day's range: 7.66 - 7.96 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.85▼ 7.87▼ 7.63▲ 6.91▲
MA10 7.80▲ 7.87▼ 7.78▲ 7.23▲ 5.54▲
MA20 7.84▼ 7.79▲ 7.75▲ 6.56▲ 4.86▲
MA50 7.86▼ 7.69▲ 7.37▲ 5.01▲ 4.22▲
MA100 7.79▲ 7.31▲ 6.79▲ 4.69▲ 5.37▲
MA200 7.74▲ 6.67▲ 5.80▲ 4.10▲ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.019▼ 0.079▲ 0.428▲
RSI 42.180▼ 52.470▲ 59.544▲ 84.858▲ 78.810▲
STOCH 33.056     59.796     77.245     92.337▲ 97.890▲
WILL %R -77.273▼ -53.448     -39.744     -7.538▲ -3.061▲
CCI -45.216     -20.610     29.955     122.166▲ 147.824▲
Latest Filters Detected On EGO
CDL $EGO Engulfing Candlestick Pattern Detected Set Alert
Eldorado Gold Corporation News
Monday, July 22, 2019 03:49 PM
Eldorado Gold Corp. (NYSE:EGO) (ELD.TO) This Canadian mid-cap miner has assets in Europe and Brazil and has managed to cut cost per ounce significantly in recent years. Though its share price isn ...
Monday, July 22, 2019 06:15 AM
At the very least, stagger your purchases. The most overbought stock on the TSX index is Eldorado Gold (TSX:ELD)(NYSE:EGO). The company has a 14-day RSI of 89.63, far above the average. After years of ...
Wednesday, July 10, 2019 05:19 AM
Open Text currently offers a dividend yield of 1.5%. Rounding out our list is gold producer Eldorado Gold (TSX:ELD)(NYSE:EGO), which is up 26% over the past year and trading close to its 52-week highs ...
EGO historical stock data
date open high low close volume
22/07/19 7.67 7.96 7.66 7.81 4,647,386
19/07/19 7.75 7.86 7.55 7.68 5,870,724
18/07/19 7.65 7.88 7.42 7.83 6,820,912
17/07/19 7.26 7.605 7.23 7.595 4,393,219
16/07/19 6.90 7.305 6.90 7.235 4,096,498
15/07/19 7.04 7.13 6.92 6.955 2,694,416
12/07/19 6.82 7.025 6.755 6.995 3,133,016
11/07/19 6.80 6.905 6.625 6.755 4,649,030
10/07/19 6.72 6.85 6.54 6.85 4,672,380
09/07/19 6.25 6.625 6.165 6.545 3,456,354
Quote Details
52wk Low:2.52
52wk High:7.96
Vol:4.65M
Avg Vol(3m):62.1M
1Y Chng:+51.65%
1M Chng:+86.40%
Add to Watch List