| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.85▼ | 7.87▼ | 7.63▲ | 6.91▲ |
| MA10 | 7.80▲ | 7.87▼ | 7.78▲ | 7.23▲ | 5.54▲ |
| MA20 | 7.84▼ | 7.79▲ | 7.75▲ | 6.56▲ | 4.86▲ |
| MA50 | 7.86▼ | 7.69▲ | 7.37▲ | 5.01▲ | 4.22▲ |
| MA100 | 7.79▲ | 7.31▲ | 6.79▲ | 4.69▲ | 5.37▲ |
| MA200 | 7.74▲ | 6.67▲ | 5.80▲ | 4.10▲ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.019▼ | 0.079▲ | 0.428▲ |
| RSI | 42.180▼ | 52.470▲ | 59.544▲ | 84.858▲ | 78.810▲ |
| STOCH | 33.056 | 59.796 | 77.245 | 92.337▲ | 97.890▲ |
| WILL %R | -77.273▼ | -53.448 | -39.744 | -7.538▲ | -3.061▲ |
| CCI | -45.216 | -20.610 | 29.955 | 122.166▲ | 147.824▲ |
| CDL | $EGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2019 03:49 PM
Eldorado Gold Corp. (NYSE:EGO) (ELD.TO) This Canadian mid-cap miner has assets in Europe and Brazil and has managed to cut cost per ounce significantly in recent years. Though its share price isn ...
|
|
Monday, July 22, 2019 06:15 AM
At the very least, stagger your purchases. The most overbought stock on the TSX index is Eldorado Gold (TSX:ELD)(NYSE:EGO). The company has a 14-day RSI of 89.63, far above the average. After years of ...
|
|
Wednesday, July 10, 2019 05:19 AM
Open Text currently offers a dividend yield of 1.5%. Rounding out our list is gold producer Eldorado Gold (TSX:ELD)(NYSE:EGO), which is up 26% over the past year and trading close to its 52-week highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 7.67 | 7.96 | 7.66 | 7.81 | 4,647,386 |
| 19/07/19 | 7.75 | 7.86 | 7.55 | 7.68 | 5,870,724 |
| 18/07/19 | 7.65 | 7.88 | 7.42 | 7.83 | 6,820,912 |
| 17/07/19 | 7.26 | 7.605 | 7.23 | 7.595 | 4,393,219 |
| 16/07/19 | 6.90 | 7.305 | 6.90 | 7.235 | 4,096,498 |
| 15/07/19 | 7.04 | 7.13 | 6.92 | 6.955 | 2,694,416 |
| 12/07/19 | 6.82 | 7.025 | 6.755 | 6.995 | 3,133,016 |
| 11/07/19 | 6.80 | 6.905 | 6.625 | 6.755 | 4,649,030 |
| 10/07/19 | 6.72 | 6.85 | 6.54 | 6.85 | 4,672,380 |
| 09/07/19 | 6.25 | 6.625 | 6.165 | 6.545 | 3,456,354 |
|
|
||||
|
|
||||
|
|