Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Stock Price

24.2273 ▲ +0.1131 (+0.47%)
Open: 24.01 Vol: 503 Day's range: 24.01 - 24.2273 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▲ 23.73▲ 23.73▲ 23.97▲ 24.12▲
MA10 24.07▼ 24.07▼ 24.07▼ 23.86▲ 24.16▲
MA20 24.25▼ 24.25▼ 24.25▼ 24.17▲ 23.77▲
MA50 24.14▼ 24.13▼ 24.13▼ 24.15▲ 23.75▲
MA100 23.54▲ 23.58▲ 23.63▲ 23.73▲ 23.82▲
MA200 23.43▲ 23.58▲ 23.62▲ 23.64▲ 27.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.087▼ -0.087▼ -0.009▼ 0.031▲
RSI 46.197▼ 46.439▼ 46.449▼ 53.397▲ 55.034▲
STOCH 15.067▼ 15.067▼ 15.067▼ 47.134     58.904    
WILL %R -57.600     -57.600     -57.600     -43.163     -26.044    
CCI -34.409     -34.409     -34.409     17.443     18.639    
Latest Filters Detected On EMSG
MA $EMSG Price Crossed Above MA(50) Set Alert
MA $EMSG Price Crossed Above MA(26) Set Alert
CDL $EMSG Engulfing Candlestick Pattern Detected Set Alert
CDL $EMSG Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
EMSG historical stock data
date open high low close volume
25/04/24 24.01 24.2273 24.01 24.2273 503
24/04/24 24.1533 24.1533 24.11 24.1142 1,126
23/04/24 23.87 24.1015 23.87 24.1015 674
22/04/24 23.66 23.8497 23.66 23.8497 303
19/04/24 23.46 23.5343 23.46 23.5343 4,127
18/04/24 23.595 23.6326 23.595 23.6326 219
17/04/24 23.65 23.65 23.5842 23.5842 400
16/04/24 23.55 23.5922 23.55 23.5922 106
15/04/24 24.0308 24.0308 23.8695 23.8695 525
12/04/24 24.0547 24.0547 24.0547 24.0547 42
Quote Details
52wk Low:21.98
52wk High:25.53
Vol:503
Avg Vol(3m):29.8K
1Y Chng:+2.51%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00