Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Stock Price

29.88 ▲ +0.32 (+1.08%)
Open: 29.90 Vol: 3.2K Day's range: 29.88 - 29.99 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.83▲ 29.83▲ 29.67▲ 29.04▲
MA10 29.31▲ 29.15▲ 29.02▲ 29.68▲ 28.81▲
MA20 N/A     N/A     N/A     28.93▲ 27.77▲
MA50 N/A     N/A     N/A     28.70▲ 26.03▲
MA100 N/A     N/A     N/A     27.56▲ N/A    
MA200 N/A     N/A     N/A     25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ N/A    
RSI N/A     N/A     N/A     63.276▲ N/A    
STOCH 97.357▲ N/A     N/A     65.360     66.398    
WILL %R -0.293▲ -0.275▲ -0.200▲ -13.596▲ -8.214▲
CCI 76.127     79.041     72.096     79.004     141.780▲
Latest Filters Detected On EMSG
CDL $EMSG Doji Candlestick Pattern Detected Set Alert
MA $EMSG Price Crossed Above MA(13) Set Alert
RSI $EMSG RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $EMSG Oversold RSI + Stochastic Set Alert
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF News
EMSG historical stock data
date open high low close volume
20/10/20 29.90 29.99 29.88 29.88 3,200
19/10/20 29.77 29.77 29.54 29.56 700
16/10/20 29.69 29.69 29.65 29.65 500
15/10/20 29.52 29.52 29.52 29.52 400
14/10/20 29.92 30.03 29.76 29.76 800
13/10/20 29.94 29.97 29.939 29.97 1,400
12/10/20 29.76 30.11 29.76 30.04 15,000
09/10/20 29.73 29.73 29.681 29.681 1,000
08/10/20 29.462 29.462 29.462 29.462 100
07/10/20 29.26 29.26 29.231 29.231 300
Quote Details
52wk Low:19.25
52wk High:30.11
Vol:3.2K
Avg Vol(3m):21.3K
1Y Chng:+15.81%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00