WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.205 ▲ +0.2048 (+0.31%)
Open: 66.185 Vol: 2.86K Day's range: 66.175 - 66.3399 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.64▲ 66.66▼ 66.66▼ 66.35▼ 66.24▼
MA10 66.62▲ 66.46▲ 66.46▲ 66.46▼ 66.29▼
MA20 66.36▲ 66.36▲ 66.36▲ 66.33▼ 66.42▼
MA50 66.40▲ 66.25▲ 66.28▲ 66.35▼ 66.65▼
MA100 66.29▲ 66.61▲ 66.67▼ 66.49▼ 66.09▲
MA200 66.69▼ 66.77▼ 66.70▼ 66.72▼ 64.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.050▲ 0.053▲ -0.021▼ 0.003▲
RSI 55.866▲ 54.951▲ 54.709▲ 47.438▼ 46.963▼
STOCH 81.297▲ 93.574▲ 93.574▲ 38.756     57.455    
WILL %R -8.835▲ -8.835▲ -8.835▲ -41.123     -41.123    
CCI 52.401     64.763     64.763     -51.545     74.096    
Latest Filters Detected On EMCB
CDL $EMCB Harami Candlestick Pattern Detected Set Alert
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
EMCB WisdomTree Emerging Markets Corporate Bond Fund ETF
Friday, March 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Real-Time
Wednesday, August 14, 2024 10:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.5682
Friday, December 22, 2023 07:13 AM
Dec. 22, 2023 10:13 AM ETWisdomTree Emerging Markets Corporate Bond Fund ETF (EMCB)By: SA News Team ...
EMCB historical stock data
date open high low close volume
26/06/26 66.185 66.3399 66.175 66.205 2,856
25/06/26 66.75 66.75 65.99 66.0002 4,355
24/06/26 66.56 66.65 66.4301 66.575 2,684
23/06/26 66.34 66.59 66.34 66.435 1,571
22/06/26 67.34 67.34 66.4701 66.545 3,233
18/06/26 66.49 66.66 66.49 66.6331 4,399
17/06/26 66.42 66.88 66.3307 66.35 48,129
16/06/26 66.76 66.76 66.61 66.61 4,517
15/06/26 66.75 66.94 66.5435 66.73 10,971
12/06/26 66.56 66.65 66.4878 66.4878 2,708
Quote Details
52wk Low:64.58
52wk High:70.07
Vol:2.86K
Avg Vol(3m):104.2K
1Y Chng:-0.13%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00