WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

64.57 ▼ -0.33 (-0.51%)
Open: 64.55 Vol: 6.81K Day's range: 64.20 - 64.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▼ 65.23▼ 65.23▼ 65.04▼ 65.28▼
MA10 65.46▼ 65.46▼ 65.49▼ 65.09▼ 65.56▼
MA20 65.83▼ 65.88▼ 66.03▼ 65.36▼ 65.87▼
MA50 66.19▼ 66.23▼ 66.26▼ 65.70▼ 66.43▼
MA100 66.09▼ 66.38▼ 66.49▼ 65.98▼ 66.02▼
MA200 66.57▼ 66.71▼ 66.68▼ 66.36▼ 64.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.095▼ -0.123▼ -0.053▼ -0.121▼
RSI 27.018▼ 29.069▼ 30.455▼ 29.075▼ 28.971▼
STOCH 3.271▼ 2.596▼ 2.019▼ 36.659     21.689    
WILL %R -88.770▼ -91.463▼ -94.503▼ -76.875▼ -88.217▼
CCI -158.246▼ -152.416▼ -126.616▼ -220.480▼ -199.396▼
Latest Filters Detected On EMCB
▼ RSI $EMCB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $EMCB Price Breaks 60 Days Low Set Alert
▼ BREAK $EMCB Price Breaks 30 Days Low Set Alert
▼ BREAK $EMCB Price Breaks 20 Days Low Set Alert
▼ BREAK $EMCB Price Breaks 10 Days Low Set Alert
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
EMCB historical stock data
date open high low close volume
25/09/26 64.55 64.77 64.20 64.57 6,808
24/09/26 64.92 65.00 64.77 64.90 4,170
23/09/26 65.24 65.27 64.96 65.08 7,300
22/09/26 65.42 65.42 65.20 65.32 3,068
21/09/26 65.49 65.54 64.99 65.35 3,100
18/09/26 65.22 65.2201 64.99 65.0765 3,520
17/09/26 65.32 65.355 65.11 65.225 5,567
16/09/26 65.34 65.42 64.81 64.9495 9,520
15/09/26 65.01 65.31 65.01 65.21 3,915
14/09/26 65.35 65.49 65.11 65.19 6,300
Quote Details
52wk Low:64.20
52wk High:69.25
Vol:6.81K
Avg Vol(3m):78.9K
1Y Chng:-3.53%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00