WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

65.935 ▼ -0.335 (-0.51%)
Open: 66.20 Vol: 1.25K Day's range: 65.935 - 66.20 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.12▼ 66.13▼ 66.13▼ 66.24▼ 66.08▼
MA10 66.20▼ 66.24▼ 66.24▼ 66.16▼ 66.22▼
MA20 66.38▼ 66.43▼ 66.43▼ 66.17▼ 66.51▼
MA50 66.16▼ 66.22▼ 66.31▼ 66.22▼ 66.62▼
MA100 66.38▼ 66.66▼ 66.72▼ 66.58▼ 66.04▼
MA200 66.72▼ 66.75▼ 66.64▼ 66.73▼ 64.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.050▼ -0.043▼ 0.010▲ -0.071▼
RSI 43.778▼ 43.980▼ 44.221▼ 42.734▼ 42.809▼
STOCH 20.899     20.899     20.899     67.036     39.972    
WILL %R -80.952▼ -83.562▼ -83.562▼ -66.471     -81.852▼
CCI -63.554     -79.210     -79.210     -19.548     -43.159    
Latest Filters Detected On EMCB
RSI $EMCB RSI(14) Crossed Below 50 Set Alert
MA $EMCB Price Crossed Below MA(50) Set Alert
MA $EMCB Price Crossed Below MA(26) Set Alert
MA $EMCB Price Crossed Below MA(13) Set Alert
MA $EMCB Price Crossed Below MA(7) Set Alert
CDL $EMCB Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
EMCB WisdomTree Emerging Markets Corporate Bond Fund ETF
Friday, March 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Real-Time
Wednesday, August 14, 2024 10:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.5682
Friday, December 22, 2023 07:13 AM
Dec. 22, 2023 10:13 AM ETWisdomTree Emerging Markets Corporate Bond Fund ETF (EMCB)By: SA News Team ...
EMCB historical stock data
date open high low close volume
05/06/26 66.20 66.20 65.935 65.935 1,245
04/06/26 66.20 66.27 66.20 66.27 1,033
03/06/26 66.345 66.50 66.0901 66.3772 8,163
02/06/26 66.185 66.38 66.0801 66.315 6,223
01/06/26 65.75 66.44 65.75 66.28 6,658
29/05/26 65.681 66.10 65.681 65.96 3,351
28/05/26 65.87 66.186 65.87 66.055 4,329
27/05/26 66.095 66.12 65.92 66.075 3,702
26/05/26 65.65 66.32 65.65 66.225 7,341
22/05/26 65.77 66.155 65.77 66.075 2,072
Quote Details
52wk Low:64.15
52wk High:70.07
Vol:1.25K
Avg Vol(3m):71K
1Y Chng:+0.79%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00