WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

64.67 ▼ -0.0818 (-0.13%)
Open: 64.79 Vol: 6.7K Day's range: 64.31 - 64.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.69▼ 64.69▼ 64.69▼ 64.60▲ 64.50▲
MA10 64.57▼ 64.54▼ 64.54▼ 64.54▲ 64.28▲
MA20 64.56▼ 64.57▼ 64.56▼ 64.48▲ 63.84▲
MA50 64.55▼ 64.58▼ 64.60▼ 64.22▲ 62.73▲
MA100 64.60▼ 64.52▼ 64.48▼ 63.66▲ 62.15▲
MA200 64.48▼ 64.38▼ 64.29▲ 62.80▲ 68.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.013▲ 0.011▲ 0.044▲
RSI 43.933▼ 45.075▼ 45.469▼ 57.275▲ 66.246▲
STOCH 80.494▲ 69.046     68.741     65.835     49.835    
WILL %R -90.909▼ -90.909▼ -90.909▼ -30.000     -39.196    
CCI -102.145▼ -100.784▼ -100.360▼ 69.052     91.417    
Latest Filters Detected On EMCB
PSAR&MOM $EMCB PSAR Switch Up + Momentum Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EMCB historical stock data
date open high low close volume
28/03/24 64.79 64.94 64.31 64.67 6,700
27/03/24 64.20 64.92 63.90 64.7518 7,199
26/03/24 64.32 64.81 64.32 64.77 3,200
25/03/24 64.32 64.76 64.22 64.22 1,900
22/03/24 64.64 65.00 64.42 64.60 11,692
21/03/24 64.53 64.70 64.53 64.65 1,559
20/03/24 64.27 64.74 64.27 64.60 1,700
19/03/24 64.23 64.74 64.23 64.39 1,967
18/03/24 64.14 64.73 64.14 64.39 3,600
15/03/24 64.00 64.73 63.90 64.395 4,144
Quote Details
52wk Low:60.14
52wk High:65.45
Vol:6.7K
Avg Vol(3m):117.7K
1Y Chng:+3.42%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00