5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.69▼ | 64.69▼ | 64.69▼ | 64.60▲ | 64.50▲ |
MA10 | 64.57▼ | 64.54▼ | 64.54▼ | 64.54▲ | 64.28▲ |
MA20 | 64.56▼ | 64.57▼ | 64.56▼ | 64.48▲ | 63.84▲ |
MA50 | 64.55▼ | 64.58▼ | 64.60▼ | 64.22▲ | 62.73▲ |
MA100 | 64.60▼ | 64.52▼ | 64.48▼ | 63.66▲ | 62.15▲ |
MA200 | 64.48▼ | 64.38▼ | 64.29▲ | 62.80▲ | 68.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.013▲ | 0.011▲ | 0.044▲ |
RSI | 43.933▼ | 45.075▼ | 45.469▼ | 57.275▲ | 66.246▲ |
STOCH | 80.494▲ | 69.046 | 68.741 | 65.835 | 49.835 |
WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -30.000 | -39.196 |
CCI | -102.145▼ | -100.784▼ | -100.360▼ | 69.052 | 91.417 |
▲ PSAR&MOM | $EMCB PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 64.79 | 64.94 | 64.31 | 64.67 | 6,700 |
27/03/24 | 64.20 | 64.92 | 63.90 | 64.7518 | 7,199 |
26/03/24 | 64.32 | 64.81 | 64.32 | 64.77 | 3,200 |
25/03/24 | 64.32 | 64.76 | 64.22 | 64.22 | 1,900 |
22/03/24 | 64.64 | 65.00 | 64.42 | 64.60 | 11,692 |
21/03/24 | 64.53 | 64.70 | 64.53 | 64.65 | 1,559 |
20/03/24 | 64.27 | 64.74 | 64.27 | 64.60 | 1,700 |
19/03/24 | 64.23 | 64.74 | 64.23 | 64.39 | 1,967 |
18/03/24 | 64.14 | 64.73 | 64.14 | 64.39 | 3,600 |
15/03/24 | 64.00 | 64.73 | 63.90 | 64.395 | 4,144 |
|
|
||||
|
|
||||
|
|