WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

65.995 ▲ +0.085 (+0.13%)
Open: 66.09 Vol: 3.22K Day's range: 65.90 - 66.13 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.12▼ 66.12▼ 66.12▼ 65.90▲ 65.88▲
MA10 66.38▼ 66.39▼ 66.39▼ 65.85▲ 66.12▼
MA20 66.35▼ 66.29▼ 66.29▼ 65.89▲ 66.17▼
MA50 66.44▼ 66.31▼ 66.27▼ 66.14▼ 66.60▼
MA100 66.25▼ 66.57▼ 66.62▼ 66.17▼ 66.09▼
MA200 66.66▼ 66.76▼ 66.71▼ 66.57▼ 64.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.075▼ -0.074▼ 0.031▲ -0.027▼
RSI 39.137▼ 40.555▼ 40.692▼ 51.156▲ 45.958▼
STOCH 26.787     34.481     34.481     53.127     46.314    
WILL %R -96.535▼ -75.290▼ -75.290▼ -37.379     -48.732    
CCI -142.968▼ -98.402     -98.402     111.324▲ -36.136    
Latest Filters Detected On EMCB
RSI $EMCB RSI(14) Crossed Above 50 Set Alert
MA $EMCB Price Crossed Above MA(26) Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.5682
Friday, December 22, 2023 07:13 AM
Dec. 22, 2023 10:13 AM ETWisdomTree Emerging Markets Corporate Bond Fund ETF (EMCB)By: SA News Team ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Real-Time
Wednesday, May 17, 2023 01:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) After-Hours
Wednesday, May 17, 2023 01:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMCB historical stock data
date open high low close volume
12/08/26 66.09 66.13 65.90 65.995 3,218
11/08/26 65.98 66.01 65.91 65.91 3,844
10/08/26 65.9699 65.9699 65.855 65.855 1,032
07/08/26 65.88 65.98 65.87 65.87 2,361
06/08/26 65.87 66.0073 65.80 65.885 2,133
05/08/26 65.97 66.09 65.925 65.9391 1,419
04/08/26 65.73 65.90 65.72 65.90 2,170
03/08/26 66.38 66.38 65.5101 65.775 3,624
31/07/26 65.565 65.66 65.565 65.66 1,479
30/07/26 66.29 66.29 65.35 65.75 4,249
Quote Details
52wk Low:64.58
52wk High:69.25
Vol:3.22K
Avg Vol(3m):76.8K
1Y Chng:-0.79%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00