WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.4864 ▲ +0.0914 (+0.14%)
Open: 66.31 Vol: 7.22K Day's range: 66.31 - 66.6316 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.44▲ 66.47▲ 66.47▲ 66.41▲ 66.57▼
MA10 66.53▲ 66.59▲ 66.59▲ 66.41▲ 66.26▲
MA20 66.59▲ 66.58▲ 66.58▲ 66.52▼ 66.68▼
MA50 66.06▲ 66.31▲ 66.42▲ 66.35▲ 66.58▼
MA100 66.49▲ 66.73▼ 66.77▼ 66.70▼ 66.01▲
MA200 66.76▼ 66.75▼ 66.61▼ 66.74▼ 64.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.021▼ -0.007▼ -0.012▼ -0.032▼
RSI 55.231▲ 53.354▲ 52.692▲ 51.763▲ 48.772▼
STOCH 28.949     26.849     26.849     65.780     39.831    
WILL %R -40.385     -40.385     -40.385     -25.699     -68.237    
CCI 6.845     -11.987     -12.108     40.289     -51.547    
Latest Filters Detected On EMCB
▲ RSI&VOL $EMCB RSI Cross Up and Volume Set Alert
RSI $EMCB RSI(14) Crossed Above 50 Set Alert
▲ MACD $EMCB MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMCB Price Crossed Above MA(13) Set Alert
MA $EMCB Price Crossed Above MA(7) Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
WisdomTree Emerging Markets Corporate Bond Fund
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
EMCB WisdomTree Emerging Markets Corporate Bond Fund ETF
Friday, March 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Real-Time
Wednesday, August 14, 2024 10:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMCB historical stock data
date open high low close volume
14/05/26 66.31 66.6316 66.31 66.4864 7,215
13/05/26 66.30 66.53 66.24 66.395 1,669
12/05/26 66.40 66.40 65.58 66.26 3,156
11/05/26 66.37 66.5907 66.35 66.45 4,314
08/05/26 66.37 66.57 66.37 66.45 7,540
07/05/26 66.79 66.79 66.18 66.26 29,096
06/05/26 66.5731 66.64 66.5731 66.64 1,010
05/05/26 66.79 66.79 66.25 66.41 4,465
04/05/26 66.43 66.54 66.26 66.3307 5,072
01/05/26 66.34 66.56 66.2354 66.455 4,473
Quote Details
52wk Low:64.00
52wk High:70.07
Vol:7.22K
Avg Vol(3m):103.7K
1Y Chng:+2.87%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00