| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▲ | 63.96▲ | 63.96▲ | 64.09▲ | 64.09▲ |
| MA10 | 64.04▲ | 64.04▲ | 64.04▲ | 64.02▲ | 64.36▼ |
| MA20 | 64.19▲ | 64.19▲ | 64.19▲ | 64.03▲ | 65.15▼ |
| MA50 | 65.34▼ | 65.33▼ | 65.38▼ | 64.47▼ | 66.02▼ |
| MA100 | 65.72▼ | 65.82▼ | 65.91▼ | 65.25▼ | 65.91▼ |
| MA200 | 66.31▼ | 66.44▼ | 66.48▼ | 65.88▼ | 64.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.076▲ | 0.079▲ | 0.060▲ | -0.105▼ |
| RSI | 47.703▼ | 47.672▼ | 47.455▼ | 48.922▼ | 32.235▼ |
| STOCH | 46.224 | 46.224 | 46.224 | 69.198 | 24.029 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -32.530 | -77.091▼ |
| CCI | 85.732 | 85.732 | 85.732 | 100.110▲ | -60.106 |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 28, 2026 04:59 PM
WisdomTree Emerging Markets Corporate Bond Fund's next dividend was announced on October 27, 2026 and will have an ex-dividend date of October 28, 2026. The next dividend payout for WisdomTree ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 63.99 | 64.26 | 63.98 | 64.12 | 3,400 |
| 10/11/26 | 64.12 | 64.12 | 63.95 | 64.03 | 800 |
| 09/11/26 | 64.39 | 64.39 | 64.13 | 64.26 | 1,600 |
| 06/11/26 | 64.09 | 64.10 | 63.96 | 64.06 | 5,000 |
| 05/11/26 | 64.03 | 64.17 | 63.88 | 63.98 | 6,500 |
| 04/11/26 | 63.94 | 64.15 | 63.69 | 64.09 | 16,265 |
| 03/11/26 | 63.80 | 64.15 | 63.80 | 64.00 | 27,700 |
| 02/11/26 | 63.98 | 64.09 | 63.71 | 63.83 | 3,600 |
| 30/10/26 | 63.81 | 64.00 | 63.76 | 63.91 | 6,900 |
| 29/10/26 | 63.75 | 63.90 | 63.70 | 63.88 | 3,043 |
|
|
||||
|
|
||||
|
|