iShares MSCI New Zealand ETF (ENZL) Stock Price

44.635 ▼ -0.025 (-0.06%)
Open: 44.635 Vol: 0 Day's range: 44.635 - 44.635 Jun 30, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▲ 44.57▲ 44.57▲ 44.39▲ 44.88▼
MA10 44.43▲ 44.45▲ 44.38▲ 44.64▲ 45.01▼
MA20 44.24▲ 44.28▲ 44.35▲ 44.93▼ 44.69▲
MA50 44.72▲ 44.90▼ 44.89▼ 44.85▼ 45.37▼
MA100 44.88▼ 45.32▼ 45.22▼ 44.96▼ 45.62▼
MA200 45.19▼ 44.95▼ 44.66▲ 45.39▼ 46.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.101▲ 0.097▲ -0.079▼ 0.048▲
RSI 62.146▲ 56.411▲ 53.627▲ 49.090▼ 49.128▼
STOCH 65.556     94.996▲ 95.737▲ 29.099     54.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.598     -42.598    
CCI 185.854▲ 151.323▲ 140.732▲ -24.608     -0.778    
Latest Filters Detected On ENZL
MA $ENZL Price Crossed Above MA(7) Set Alert
iShares MSCI New Zealand ETF News
Tuesday, June 23, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Thursday, September 11, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ENZL historical stock data
date open high low close volume
30/06/26 44.635 44.77 44.635 44.77 895
29/06/26 44.385 44.73 44.314 44.66 6,481
26/06/26 44.475 44.48 44.3001 44.32 4,274
25/06/26 44.48 44.48 44.07 44.2598 62,613
24/06/26 44.10 44.10 43.62 43.92 88,752
23/06/26 44.19 44.37 43.99 44.1747 112,726
22/06/26 44.88 45.52 44.68 44.7404 90,866
18/06/26 45.22 45.22 44.63 44.8797 75,757
17/06/26 45.62 45.76 44.70 44.8724 76,582
16/06/26 45.59 45.89 45.47 45.80 62,652
Quote Details
52wk Low:41.688
52wk High:48.24
Vol:0
Avg Vol(3m):762K
1Y Chng:-2.40%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00