| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.57▲ | 44.57▲ | 44.39▲ | 44.88▼ |
| MA10 | 44.43▲ | 44.45▲ | 44.38▲ | 44.64▲ | 45.01▼ |
| MA20 | 44.24▲ | 44.28▲ | 44.35▲ | 44.93▼ | 44.69▲ |
| MA50 | 44.72▲ | 44.90▼ | 44.89▼ | 44.85▼ | 45.37▼ |
| MA100 | 44.88▼ | 45.32▼ | 45.22▼ | 44.96▼ | 45.62▼ |
| MA200 | 45.19▼ | 44.95▼ | 44.66▲ | 45.39▼ | 46.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.101▲ | 0.097▲ | -0.079▼ | 0.048▲ |
| RSI | 62.146▲ | 56.411▲ | 53.627▲ | 49.090▼ | 49.128▼ |
| STOCH | 65.556 | 94.996▲ | 95.737▲ | 29.099 | 54.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.598 | -42.598 |
| CCI | 185.854▲ | 151.323▲ | 140.732▲ | -24.608 | -0.778 |
| MA | $ENZL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 23, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, September 11, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 44.635 | 44.77 | 44.635 | 44.77 | 895 |
| 29/06/26 | 44.385 | 44.73 | 44.314 | 44.66 | 6,481 |
| 26/06/26 | 44.475 | 44.48 | 44.3001 | 44.32 | 4,274 |
| 25/06/26 | 44.48 | 44.48 | 44.07 | 44.2598 | 62,613 |
| 24/06/26 | 44.10 | 44.10 | 43.62 | 43.92 | 88,752 |
| 23/06/26 | 44.19 | 44.37 | 43.99 | 44.1747 | 112,726 |
| 22/06/26 | 44.88 | 45.52 | 44.68 | 44.7404 | 90,866 |
| 18/06/26 | 45.22 | 45.22 | 44.63 | 44.8797 | 75,757 |
| 17/06/26 | 45.62 | 45.76 | 44.70 | 44.8724 | 76,582 |
| 16/06/26 | 45.59 | 45.89 | 45.47 | 45.80 | 62,652 |
|
|
||||
|
|
||||
|
|