iShares MSCI New Zealand ETF (ENZL) Stock Price

45.46 ▼ -0.19 (-0.42%)
Open: 45.44 Vol: 154 Day's range: 45.11 - 45.46 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.31▲ 45.47▼ 45.53▼ 45.79▼ 45.12▲
MA10 45.29▲ 45.74▼ 45.63▼ 45.37▲ 45.21▲
MA20 45.63▼ 45.61▼ 45.47▼ 45.15▲ 46.14▼
MA50 45.37▲ 45.16▲ 45.11▲ 45.27▲ 45.58▼
MA100 45.13▲ 45.01▲ 44.95▲ 46.06▼ 45.22▲
MA200 44.96▲ 45.23▲ 45.87▼ 45.56▼ 46.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.076▼ -0.036▼ 0.117▲ -0.179▼
RSI 50.586▲ 50.089▲ 51.976▲ 52.339▲ 48.759▼
STOCH 38.398     33.384     50.972     73.589     24.574    
WILL %R -64.646     -65.000     -65.000     -37.374     -74.274    
CCI -10.877     -52.585     -45.895     21.302     -25.037    
Latest Filters Detected On ENZL
MA $ENZL Price Crossed Below MA(200) Set Alert
MA $ENZL Price Crossed Below MA(7) Set Alert
CDL $ENZL Hammer Candlestick Pattern Detected Set Alert
CDL $ENZL Doji Candlestick Pattern Detected Set Alert
iShares MSCI New Zealand ETF News
ENZL historical stock data
date open high low close volume
13/11/26 45.44 45.46 45.11 45.46 4,869
12/11/26 45.68 45.68 45.43 45.65 3,900
11/11/26 45.70 45.94 45.70 45.80 3,500
10/11/26 46.13 46.13 45.60 46.03 19,800
09/11/26 45.82 46.20 45.66 46.02 8,900
06/11/26 45.40 45.44 45.11 45.15 4,200
05/11/26 46.06 46.06 45.06 45.22 12,200
04/11/26 45.395 45.96 45.10 45.4742 8,440
03/11/26 44.94 44.94 44.38 44.50 6,800
02/11/26 44.54 44.65 44.31 44.40 19,000
Quote Details
52wk Low:41.688
52wk High:49.04
Vol:154
Avg Vol(3m):391.6K
1Y Chng:-0.79%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00