| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.31▲ | 44.31▲ | 44.41▲ | 44.86▼ |
| MA10 | 44.53▼ | 44.63▼ | 44.63▼ | 44.30▲ | 45.24▼ |
| MA20 | 44.98▼ | 45.05▼ | 45.08▼ | 44.80▼ | 46.16▼ |
| MA50 | 45.16▼ | 45.29▼ | 45.34▼ | 45.18▼ | 46.30▼ |
| MA100 | 45.35▼ | 45.31▼ | 45.26▼ | 46.08▼ | 46.91▼ |
| MA200 | 45.63▼ | 45.86▼ | 46.04▼ | 45.75▼ | 53.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.085▼ | -0.087▼ | 0.004▲ | -0.187▼ |
| RSI | 38.482▼ | 38.855▼ | 39.382▼ | 45.982▼ | 43.219▼ |
| STOCH | 18.940▼ | 15.317▼ | 15.256▼ | 43.713 | 29.886 |
| WILL %R | -66.923 | -70.139 | -70.139 | -62.857 | -81.894▼ |
| CCI | -35.557 | -45.543 | -45.841 | -13.790 | -143.455▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.39 | 44.51 | 44.39 | 44.51 | 2,101 |
| 25/04/24 | 44.04 | 44.57 | 43.94 | 44.55 | 6,167 |
| 24/04/24 | 44.63 | 44.64 | 44.45 | 44.64 | 668 |
| 23/04/24 | 43.99 | 44.35 | 43.86 | 44.04 | 36,310 |
| 22/04/24 | 44.14 | 44.595 | 44.14 | 44.33 | 2,663 |
| 19/04/24 | 44.10 | 44.24 | 44.00 | 44.00 | 2,149 |
| 18/04/24 | 44.17 | 44.17 | 44.00 | 44.00 | 407 |
| 17/04/24 | 44.425 | 44.66 | 44.37 | 44.66 | 774 |
| 16/04/24 | 44.06 | 44.14 | 43.93 | 43.97 | 1,852 |
| 15/04/24 | 44.92 | 44.93 | 44.30 | 44.30 | 3,294 |
|
|
||||
|
|
||||
|
|