| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▼ | 47.34▼ | 47.33▲ | 47.29▲ | 47.01▲ |
| MA10 | 47.36▼ | 47.27▲ | 47.24▲ | 47.41▼ | 46.15▲ |
| MA20 | 47.26▲ | 47.18▲ | 47.16▲ | 47.08▲ | 45.35▲ |
| MA50 | 47.16▲ | 47.28▲ | 47.41▼ | 45.99▲ | 45.55▲ |
| MA100 | 47.18▲ | 47.28▲ | 47.06▲ | 45.18▲ | 45.51▲ |
| MA200 | 47.18▲ | 46.78▲ | 46.22▲ | 45.48▲ | 46.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.037▲ | -0.067▼ | 0.293▲ |
| RSI | 54.910▲ | 55.551▲ | 53.472▲ | 56.822▲ | 57.432▲ |
| STOCH | 56.698 | 71.696 | 73.204 | 54.873 | 83.448▲ |
| WILL %R | -44.068 | -33.766 | -19.549▲ | -38.260 | -13.841▲ |
| CCI | 17.403 | 63.390 | 86.620 | 21.446 | 110.419▲ |
|
Wednesday, August 12, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 10:12 PM
The ENZL ETF is currently trading at $45.18, which represents a -0.55% change. Over the past 52 weeks, the ETF has traded as high as $48.24 and as low as $41.69. The expense ratio of ENZL is 0.5%.
|
|
Thursday, September 11, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.38 | 47.465 | 47.27 | 47.335 | 92,088 |
| 13/08/26 | 47.20 | 47.30 | 46.9262 | 47.25 | 189,566 |
| 12/08/26 | 47.17 | 47.2581 | 46.785 | 46.8983 | 224,943 |
| 11/08/26 | 47.41 | 47.63 | 47.2575 | 47.4448 | 38,608 |
| 10/08/26 | 47.62 | 47.70 | 47.25 | 47.5248 | 111,914 |
| 07/08/26 | 47.69 | 47.69 | 47.205 | 47.3584 | 250,106 |
| 06/08/26 | 47.70 | 47.89 | 47.45 | 47.7008 | 197,371 |
| 05/08/26 | 47.755 | 47.935 | 47.5201 | 47.7595 | 185,999 |
| 04/08/26 | 47.50 | 47.83 | 47.46 | 47.7204 | 185,794 |
| 03/08/26 | 46.76 | 47.38 | 46.76 | 47.1296 | 197,930 |
|
|
||||
|
|
||||
|
|