| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.47▲ | 44.47▲ | 44.36▲ | 44.85▼ |
| MA10 | 44.39▲ | 44.41▲ | 44.28▲ | 44.63▲ | 44.99▼ |
| MA20 | 44.22▲ | 44.24▲ | 44.38▲ | 44.92▼ | 44.68▼ |
| MA50 | 44.75▼ | 44.91▼ | 44.89▼ | 44.85▼ | 45.37▼ |
| MA100 | 44.88▼ | 45.34▼ | 45.21▼ | 44.96▼ | 45.61▼ |
| MA200 | 45.19▼ | 44.95▼ | 44.66▼ | 45.39▼ | 46.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.090▲ | 0.081▲ | -0.087▼ | 0.039▲ |
| RSI | 58.094▲ | 53.043▲ | 50.804▲ | 47.775▼ | 48.648▼ |
| STOCH | 57.980 | 94.631▲ | 95.372▲ | 28.048 | 53.368 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.811 | -45.112 |
| CCI | 185.965▲ | 114.646▲ | 125.499▲ | -35.368 | -6.189 |
| CDL | $ENZL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, September 11, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 44.635 | 44.635 | 44.635 | 44.635 | 0 |
| 29/06/26 | 44.385 | 44.73 | 44.314 | 44.66 | 6,481 |
| 26/06/26 | 44.475 | 44.48 | 44.3001 | 44.32 | 4,274 |
| 25/06/26 | 44.48 | 44.48 | 44.07 | 44.2598 | 62,613 |
| 24/06/26 | 44.10 | 44.10 | 43.62 | 43.92 | 88,752 |
| 23/06/26 | 44.19 | 44.37 | 43.99 | 44.1747 | 112,726 |
| 22/06/26 | 44.88 | 45.52 | 44.68 | 44.7404 | 90,866 |
| 18/06/26 | 45.22 | 45.22 | 44.63 | 44.8797 | 75,757 |
| 17/06/26 | 45.62 | 45.76 | 44.70 | 44.8724 | 76,582 |
| 16/06/26 | 45.59 | 45.89 | 45.47 | 45.80 | 62,652 |
|
|
||||
|
|
||||
|
|