iShares MSCI New Zealand ETF (ENZL) Stock Price

44.635 ▼ -0.025 (-0.06%)
Open: 44.635 Vol: 0 Day's range: 44.635 - 44.635 Jun 30, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.47▲ 44.47▲ 44.36▲ 44.85▼
MA10 44.39▲ 44.41▲ 44.28▲ 44.63▲ 44.99▼
MA20 44.22▲ 44.24▲ 44.38▲ 44.92▼ 44.68▼
MA50 44.75▼ 44.91▼ 44.89▼ 44.85▼ 45.37▼
MA100 44.88▼ 45.34▼ 45.21▼ 44.96▼ 45.61▼
MA200 45.19▼ 44.95▼ 44.66▼ 45.39▼ 46.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.090▲ 0.081▲ -0.087▼ 0.039▲
RSI 58.094▲ 53.043▲ 50.804▲ 47.775▼ 48.648▼
STOCH 57.980     94.631▲ 95.372▲ 28.048     53.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.811     -45.112    
CCI 185.965▲ 114.646▲ 125.499▲ -35.368     -6.189    
Latest Filters Detected On ENZL
CDL $ENZL Doji Candlestick Pattern Detected Set Alert
iShares MSCI New Zealand ETF News
Tuesday, June 23, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Thursday, September 11, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ENZL historical stock data
date open high low close volume
30/06/26 44.635 44.635 44.635 44.635 0
29/06/26 44.385 44.73 44.314 44.66 6,481
26/06/26 44.475 44.48 44.3001 44.32 4,274
25/06/26 44.48 44.48 44.07 44.2598 62,613
24/06/26 44.10 44.10 43.62 43.92 88,752
23/06/26 44.19 44.37 43.99 44.1747 112,726
22/06/26 44.88 45.52 44.68 44.7404 90,866
18/06/26 45.22 45.22 44.63 44.8797 75,757
17/06/26 45.62 45.76 44.70 44.8724 76,582
16/06/26 45.59 45.89 45.47 45.80 62,652
Quote Details
52wk Low:41.688
52wk High:48.24
Vol:0
Avg Vol(3m):761.7K
1Y Chng:-2.69%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00