iShares MSCI New Zealand ETF (ENZL) Stock Price

45.32 ▼ -0.12 (-0.26%)
Open: 45.40 Vol: 12.6K Day's range: 45.13 - 45.47 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.20▲ 45.30▼ 45.30▼ 45.57▼ 46.02▼
MA10 45.30▼ 45.37▼ 45.37▼ 45.48▼ 46.80▼
MA20 45.40▼ 45.44▼ 45.47▼ 46.24▼ 46.19▼
MA50 45.52▼ 45.48▼ 45.61▼ 46.96▼ 45.62▼
MA100 45.51▼ 46.26▼ 46.74▼ 46.12▼ 45.36▼
MA200 46.39▼ 46.99▼ 47.01▼ 45.71▼ 46.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.009▼ -0.061▼ -0.183▼
RSI 40.431▼ 41.449▼ 41.669▼ 39.542▼ 46.631▼
STOCH 9.497▼ 30.778     30.778     45.954     31.223    
WILL %R -81.579▼ -81.579▼ -81.579▼ -79.327▼ -78.713▼
CCI -68.270     -94.195     -90.519     -63.386     -98.024    
Latest Filters Detected On ENZL
MA $ENZL Price Crossed Below MA(200) Set Alert
MA $ENZL Price Crossed Below MA(13) Set Alert
MA $ENZL Price Crossed Below MA(7) Set Alert
iShares MSCI New Zealand ETF News
ENZL historical stock data
date open high low close volume
28/09/26 45.40 45.47 45.13 45.32 12,600
25/09/26 45.40 45.71 45.34 45.44 2,600
24/09/26 45.33 45.52 45.33 45.4344 8,208
23/09/26 45.56 45.56 45.26 45.39 10,500
22/09/26 45.89 46.37 45.89 46.285 9,032
21/09/26 45.84 46.00 45.76 45.85 9,700
18/09/26 45.44 45.65 45.41 45.53 14,100
17/09/26 45.75 45.99 45.72 45.72 12,509
16/09/26 45.44 45.51 44.92 44.93 5,200
15/09/26 45.21 45.21 44.89 44.94 40,072
Quote Details
52wk Low:41.688
52wk High:49.04
Vol:12.6K
Avg Vol(3m):1.8M
1Y Chng:+0.55%
1M Chng:-3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00