| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▼ | 45.25▼ | 45.25▼ | 45.19▼ | 44.61▼ |
| MA10 | 45.51▼ | 45.59▼ | 45.57▼ | 45.28▼ | 43.91▲ |
| MA20 | 45.68▼ | 45.73▼ | 45.60▼ | 44.63▼ | 45.17▼ |
| MA50 | 45.01▼ | 44.73▼ | 44.61▼ | 44.21▼ | 45.42▼ |
| MA100 | 44.55▼ | 44.18▼ | 44.07▲ | 45.31▼ | 45.67▼ |
| MA200 | 44.10▲ | 44.62▼ | 44.98▼ | 45.49▼ | 46.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.206▼ | -0.194▼ | -0.018▼ | -0.021▼ |
| RSI | 29.472▼ | 33.914▼ | 35.863▼ | 44.437▼ | 46.067▼ |
| STOCH | 16.993▼ | 9.612▼ | 9.612▼ | 53.801 | 53.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.955 | -64.240 |
| CCI | -322.771▼ | -315.184▼ | -325.945▼ | -69.906 | 4.280 |
| RSI | $ENZL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ENZL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ENZL Price Crossed Below MA(50) | Set Alert |
| MA | $ENZL Price Crossed Below MA(26) | Set Alert |
| MA | $ENZL Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $ENZL Price Breaks 10 Days Low | Set Alert |
| CDL | $ENZL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, April 18, 2026 07:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 13, 2026 10:51 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.305 | 44.305 | 44.01 | 44.0307 | 2,997 |
| 14/05/26 | 45.235 | 45.38 | 44.99 | 45.1155 | 12,485 |
| 13/05/26 | 44.97 | 45.4393 | 44.90 | 45.33 | 6,226 |
| 12/05/26 | 45.30 | 45.62 | 45.12 | 45.31 | 3,610 |
| 11/05/26 | 46.00 | 46.32 | 45.97 | 46.1533 | 61,653 |
| 08/05/26 | 45.87 | 46.06 | 45.67 | 45.9613 | 23,376 |
| 07/05/26 | 46.09 | 46.20 | 45.5599 | 45.62 | 61,627 |
| 06/05/26 | 45.70 | 45.99 | 45.69 | 45.99 | 24,067 |
| 05/05/26 | 44.58 | 44.94 | 44.58 | 44.66 | 7,457 |
| 04/05/26 | 44.70 | 44.9299 | 44.585 | 44.605 | 7,392 |
|
|
||||
|
|
||||
|
|