5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.37▲ | 18.37▲ | 18.37▲ | 18.46▲ | 18.44▲ |
MA10 | 18.39▲ | 18.39▲ | 18.39▲ | 18.45▲ | 18.41▲ |
MA20 | 18.40▲ | 18.40▲ | 18.40▲ | 18.43▲ | 18.49▼ |
MA50 | 18.47▼ | 18.45▲ | 18.46▲ | 18.42▲ | 18.46▲ |
MA100 | 18.24▲ | 18.25▲ | 18.27▲ | 18.39▲ | 18.60▼ |
MA200 | 18.41▲ | 18.45▲ | 18.48▼ | 18.40▲ | 19.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.004▲ | 0.003▲ |
RSI | 54.177▲ | 53.523▲ | 52.912▲ | 52.863▲ | 51.146▲ |
STOCH | 27.051 | 27.051 | 27.051 | 80.813▲ | 49.581 |
WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -15.174▲ | -67.442 |
CCI | 100.000▲ | 100.000▲ | 100.000▲ | 35.036 | -19.723 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.42 | 18.46 | 18.42 | 18.46 | 312 |
26/03/24 | 18.4201 | 18.424 | 18.42 | 18.424 | 301 |
25/03/24 | 18.43 | 18.46 | 18.43 | 18.46 | 1,100 |
22/03/24 | 18.4922 | 18.4922 | 18.48 | 18.49 | 682 |
21/03/24 | 18.42 | 18.46 | 18.42 | 18.46 | 849 |
20/03/24 | 18.42 | 18.455 | 18.36 | 18.455 | 7,560 |
18/03/24 | 18.42 | 18.46 | 18.42 | 18.43 | 1,300 |
15/03/24 | 18.43 | 18.431 | 18.42 | 18.431 | 490 |
14/03/24 | 18.465 | 18.465 | 18.465 | 18.465 | 247 |
13/03/24 | 18.42 | 18.47 | 18.42 | 18.47 | 200 |
|
|
||||
|
|
||||
|
|