Global X Next Emerging & Frontier ETF (EMFM) Stock Price

18.46 ▲ +0.036 (+0.20%)
Open: 18.42 Vol: 312 Day's range: 18.42 - 18.46 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▲ 18.37▲ 18.37▲ 18.46▲ 18.44▲
MA10 18.39▲ 18.39▲ 18.39▲ 18.45▲ 18.41▲
MA20 18.40▲ 18.40▲ 18.40▲ 18.43▲ 18.49▼
MA50 18.47▼ 18.45▲ 18.46▲ 18.42▲ 18.46▲
MA100 18.24▲ 18.25▲ 18.27▲ 18.39▲ 18.60▼
MA200 18.41▲ 18.45▲ 18.48▼ 18.40▲ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.004▲ 0.003▲
RSI 54.177▲ 53.523▲ 52.912▲ 52.863▲ 51.146▲
STOCH 27.051     27.051     27.051     80.813▲ 49.581    
WILL %R -7.692▲ -7.692▲ -7.692▲ -15.174▲ -67.442    
CCI 100.000▲ 100.000▲ 100.000▲ 35.036     -19.723    
Latest Filters Detected On EMFM
RSI $EMFM RSI(14) Crossed Above 50 Set Alert
MA $EMFM Price Crossed Above MA(50) Set Alert
MA $EMFM Price Crossed Above MA(13) Set Alert
MA $EMFM Price Crossed Above MA(7) Set Alert
CDL $EMFM Marubozu Candlestick Pattern Detected Set Alert
Global X Next Emerging & Frontier ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EMFM historical stock data
date open high low close volume
27/03/24 18.42 18.46 18.42 18.46 312
26/03/24 18.4201 18.424 18.42 18.424 301
25/03/24 18.43 18.46 18.43 18.46 1,100
22/03/24 18.4922 18.4922 18.48 18.49 682
21/03/24 18.42 18.46 18.42 18.46 849
20/03/24 18.42 18.455 18.36 18.455 7,560
18/03/24 18.42 18.46 18.42 18.43 1,300
15/03/24 18.43 18.431 18.42 18.431 490
14/03/24 18.465 18.465 18.465 18.465 247
13/03/24 18.42 18.47 18.42 18.47 200
Quote Details
52wk Low:16.91
52wk High:19.41
Vol:312
Avg Vol(3m):73.8K
1Y Chng:-2.17%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00