First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

15.8409 ▼ -0.1001 (-0.63%)
Open: 15.8409 Vol: 97 Day's range: 15.8409 - 15.8409 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▼ 18.10▼ 18.10▼ 16.12▼ 16.60▼
MA10 18.40▼ 18.28▼ 18.28▼ 16.36▼ 16.40▼
MA20 18.03▼ 17.79▼ 17.79▼ 16.58▼ 17.46▼
MA50 17.55▼ 17.42▼ 17.42▼ 16.60▼ 17.77▼
MA100 N/A     N/A     N/A     17.68▼ 17.25▼
MA200 N/A     N/A     N/A     17.87▼ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.151▼ -0.150▼ -0.068▼ -0.138▼
RSI 43.054▼ 44.225▼ 44.229▼ 38.382▼ 38.822▼
STOCH 47.931     49.549     49.549     34.085     35.063    
WILL %R -95.562▼ -95.562▼ -95.562▼ -100.000▼ -95.437▼
CCI -124.348▼ -105.375▼ -105.375▼ -148.912▼ -105.582▼
Latest Filters Detected On EKG
▼ BREAK $EKG Price Breaks 30 Days Low Set Alert
▼ BREAK $EKG Price Breaks 20 Days Low Set Alert
▼ BREAK $EKG Price Breaks 10 Days Low Set Alert
CDL $EKG Doji Star Candlestick Pattern Detected Set Alert
CDL $EKG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
HeartBeam (NASDAQ: BEAT) Advances Commercial Launch, Reports First-Quarter 2026 Results
Thursday, May 14, 2026 11:41 AM
Austin, Texas, May 14th, 2026, FinanceWireHeartBeam (NASDAQ: BEAT) reported first-quarter 2026 operational and financial ...
HeartBeam (NASDAQ: BEAT) Announces Commercial Partnership With ClearCardio
Thursday, May 14, 2026 01:59 AM
HeartBeam (NASDAQ: BEAT), a medical technology company focused on transforming cardiac care through advanced cardiac insights, announced a commercial partnership with ClearCardio(TM), a preventive ...
HeartBeam (NASDAQ: BEAT) Launches Pilot Study for On-Demand 12-Lead ECG Patch in Coronary Artery Disease Patients
Monday, May 11, 2026 01:24 PM
HeartBeam (NASDAQ: BEAT) announced the initiation of a pilot study evaluating its investigational on-demand 12-lead ECG ...
EKG historical stock data
date open high low close volume
14/05/26 15.8409 15.8409 15.8409 15.8409 97
13/05/26 16.01 16.01 15.941 15.941 308
12/05/26 16.19 16.30 16.19 16.30 4,043
11/05/26 16.1299 16.1299 16.1113 16.1113 1,037
08/05/26 16.4292 16.4292 16.4292 16.4292 18
07/05/26 16.6496 16.6496 16.6496 16.6496 108
06/05/26 16.635 16.635 16.635 16.635 32
05/05/26 16.5638 16.5638 16.5638 16.5638 202
04/05/26 16.54 16.5804 16.52 16.5804 1,601
01/05/26 16.42 16.62 16.42 16.59 1,496
Quote Details
52wk Low:15.735
52wk High:20.30
Vol:97
Avg Vol(3m):8.7K
1Y Chng:-7.19%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00