First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

23.65 ▲ +0.1147 (+0.49%)
Open: 23.44 Vol: 14.07K Day's range: 23.40 - 23.70 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.32▲ 23.32▲ 23.26▲ 22.35▲
MA10 22.48▲ 22.48▲ 22.10▲ 22.85▲ 21.40▲
MA20 20.45▲ 20.45▲ 20.27▲ 22.29▲ 19.69▲
MA50 18.93▲ 18.89▲ 18.76▲ 21.13▲ 18.70▲
MA100 17.54▲ 17.41▲ 17.35▲ 19.39▲ 17.93▲
MA200 N/A     N/A     N/A     18.67▲ 17.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.342▲ 0.409▲ 0.099▲ 0.398▲
RSI 70.681▲ 70.385▲ 70.289▲ 71.835▲ 72.498▲
STOCH 98.978▲ 98.978▲ 99.215▲ 94.531▲ 88.887▲
WILL %R -0.555▲ -0.555▲ -0.426▲ -1.978▲ -0.787▲
CCI 79.337     79.337     84.079     112.343▲ 132.191▲
Latest Filters Detected On EKG
▲ BREAK $EKG Price Breaks 60 Days High Set Alert
▲ BREAK $EKG Price Breaks 30 Days High Set Alert
▲ BREAK $EKG Price Breaks 20 Days High Set Alert
▲ BREAK $EKG Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Tempus Receives FDA Clearance for its ECG-MR AI Product Designed to Identify Undiagnosed Mitral Regurgitation
Monday, September 28, 2026 05:00 AM
Tempus AI, Inc. (NASDAQ: TEM) today announced it has received 510(k) clearance from the U.S. Food and Drug Administration (FDA) for Tempus ECG-MR, an AI product that analyzes standard 12-lead resting ...
Everus Construction Group Corporate Event Calendar | NYSE:ECG
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Everus Construction Group Inc. Use the full market events calendar to scan activity across all ...
HeartBeam (NASDAQ: BEAT) Study Shows Portable ECG Device Can Help Identify Heart Attack Risk
Tuesday, June 02, 2026 11:44 AM
HeartBeam (NASDAQ: BEAT) a medical technology company focused on transforming cardiac care by providing powerful cardiac insights, announced that a peer-reviewed article in JACC: Advances demonstrated ...
EKG historical stock data
date open high low close volume
25/09/26 23.44 23.70 23.40 23.65 14,067
24/09/26 22.69 23.54 22.69 23.5353 1,352
23/09/26 23.39 23.39 22.9645 22.9645 566
22/09/26 23.10 23.27 23.10 23.2138 1,371
21/09/26 22.88 22.9412 22.88 22.9412 491
18/09/26 22.71 22.80 22.71 22.785 14,476
17/09/26 22.84 22.90 22.84 22.8822 2,112
16/09/26 22.40 22.42 22.25 22.3202 15,079
15/09/26 22.33 22.33 22.2616 22.2616 784
14/09/26 21.55 21.90 21.55 21.90 584
Quote Details
52wk Low:15.715
52wk High:23.70
Vol:14.07K
Avg Vol(3m):42.3K
1Y Chng:+36.85%
1M Chng:+11.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00