First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

18.8991 ▲ +0.4791 (+2.60%)
Open: 18.82 Vol: 472 Day's range: 18.82 - 18.8991 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▲ 17.22▲ 17.22▲ 18.09▲ 17.73▲
MA10 18.23▲ 18.13▲ 18.13▲ 17.83▲ 17.09▲
MA20 17.99▲ 17.89▲ 17.89▲ 17.62▲ 16.98▲
MA50 17.58▲ 17.47▲ 17.47▲ 16.99▲ 17.77▲
MA100 16.66▲ N/A     N/A     17.05▲ 17.36▲
MA200 N/A     N/A     N/A     17.86▲ 16.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.140▼ -0.140▼ 0.101▲ 0.243▲
RSI 52.297▲ 52.713▲ 52.714▲ 69.273▲ 60.980▲
STOCH 25.080     26.507     26.507     76.521     84.819▲
WILL %R -53.955     -53.955     -53.955     0.000▲ 0.000▲
CCI 0.701     13.720     13.720     233.562▲ 177.829▲
Latest Filters Detected On EKG
▲ GAP $EKG Open Gap Up %2 Set Alert
▲ BREAK $EKG Price Breaks 60 Days High Set Alert
▲ BREAK $EKG Price Breaks 30 Days High Set Alert
▲ BREAK $EKG Price Breaks 20 Days High Set Alert
▲ BREAK $EKG Price Breaks 10 Days High Set Alert
CDL $EKG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
HeartBeam Announces Strategic Shift to Accelerate Global Adoption of its Ambulatory ECG Signal Platform and Leadership Transition
Wednesday, June 24, 2026 01:28 PM
HeartBeam Announces Strategic Shift to Accelerate Global Adoption of its Ambulatory ECG Signal Platform and Leadership Transition ...
What Makes Everus Construction Group (ECG) a Strong Investment?
Friday, June 19, 2026 05:30 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q1 2026 investor letter. A copy can be downloaded here. The Wasatch Small Cap Growth Strategy lagged the ...
Everus Construction Group Q1 earnings call highlights
Saturday, May 30, 2026 03:01 PM
Everus Construction Group (NYSE:ECG) reported a strong start to 2026, with first-quarter revenue and EBITDA rising sharply from the prior-year period as growth continued across both of its main ...
EKG historical stock data
date open high low close volume
26/06/26 18.82 18.8991 18.82 18.8991 472
25/06/26 18.42 18.42 18.42 18.42 189
24/06/26 18.19 18.2012 18.19 18.2012 351
23/06/26 17.5983 17.5983 17.5983 17.5983 300
22/06/26 17.56 17.56 17.349 17.349 391
18/06/26 17.51 17.6798 17.51 17.6798 140
17/06/26 17.2806 17.2806 17.2806 17.2806 113
16/06/26 17.695 17.695 17.674 17.674 152
15/06/26 17.7012 17.7012 17.7012 17.7012 156
12/06/26 17.499 17.499 17.499 17.499 143
Quote Details
52wk Low:15.715
52wk High:20.30
Vol:472
Avg Vol(3m):13.1K
1Y Chng:+10.10%
1M Chng:+19.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00