First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

18.8991 ▲ +0.4791 (+2.60%)
Open: 18.82 Vol: 472 Day's range: 18.82 - 18.8991 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▲ 17.22▲ 17.22▲ 18.09▲ 17.73▲
MA10 18.23▲ 18.13▲ 18.13▲ 17.83▲ 17.09▲
MA20 17.99▲ 17.89▲ 17.89▲ 17.62▲ 16.98▲
MA50 17.58▲ 17.47▲ 17.47▲ 16.99▲ 17.77▲
MA100 16.66▲ N/A     N/A     17.05▲ 17.36▲
MA200 N/A     N/A     N/A     17.86▲ 16.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.140▼ -0.140▼ 0.101▲ 0.243▲
RSI 52.297▲ 52.713▲ 52.714▲ 69.273▲ 60.980▲
STOCH 25.080     26.507     26.507     76.521     84.819▲
WILL %R -53.955     -53.955     -53.955     0.000▲ 0.000▲
CCI 0.701     13.720     13.720     233.562▲ 177.829▲
Latest Filters Detected On EKG
GAP $EKG Open Gap Up %2 Set Alert
BREAK $EKG Price Breaks 60 Days High Set Alert
BREAK $EKG Price Breaks 30 Days High Set Alert
BREAK $EKG Price Breaks 20 Days High Set Alert
BREAK $EKG Price Breaks 10 Days High Set Alert
CDL $EKG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Wednesday, June 24, 2026 01:28 PM
HeartBeam Announces Strategic Shift to Accelerate Global Adoption of its Ambulatory ECG Signal Platform and Leadership Transition ...
Friday, June 19, 2026 05:30 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q1 2026 investor letter. A copy can be downloaded here. The Wasatch Small Cap Growth Strategy lagged the ...
Saturday, May 30, 2026 03:01 PM
Everus Construction Group (NYSE:ECG) reported a strong start to 2026, with first-quarter revenue and EBITDA rising sharply from the prior-year period as growth continued across both of its main ...
EKG historical stock data
date open high low close volume
26/06/26 18.82 18.8991 18.82 18.8991 472
25/06/26 18.42 18.42 18.42 18.42 189
24/06/26 18.19 18.2012 18.19 18.2012 351
23/06/26 17.5983 17.5983 17.5983 17.5983 300
22/06/26 17.56 17.56 17.349 17.349 391
18/06/26 17.51 17.6798 17.51 17.6798 140
17/06/26 17.2806 17.2806 17.2806 17.2806 113
16/06/26 17.695 17.695 17.674 17.674 152
15/06/26 17.7012 17.7012 17.7012 17.7012 156
12/06/26 17.499 17.499 17.499 17.499 143
Quote Details
52wk Low:15.715
52wk High:20.30
Vol:472
Avg Vol(3m):13.1K
1Y Chng:+10.10%
1M Chng:+19.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00