First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

21.14 ▼ -0.0035 (-0.02%)
Open: 21.14 Vol: 0 Day's range: 21.14 - 21.14 Aug 13, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▲ 19.81▲ 19.81▲ 21.02▲ 19.85▲
MA10 18.52▲ 18.52▲ 18.52▲ 20.49▲ 19.28▲
MA20 18.61▲ 18.48▲ 18.48▲ 19.78▲ 17.96▲
MA50 17.94▲ 17.80▲ 17.80▲ 19.01▲ 18.11▲
MA100 16.91▲ 16.76▲ N/A     17.78▲ 17.60▲
MA200 N/A     N/A     N/A     18.20▲ 16.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.226▲ 0.226▲ 0.131▲ 0.397▲
RSI 63.457▲ 63.317▲ 63.316▲ 71.873▲ 67.750▲
STOCH 78.453     78.453     78.453     93.879▲ 84.866▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.864▲ -0.367▲
CCI 139.652▲ 143.034▲ 143.034▲ 108.871▲ 135.578▲
Latest Filters Detected On EKG
▲ RSI&STOCH $EKG Overbought RSI + Stochastic Set Alert
CDL $EKG Harami Candlestick Pattern Detected Set Alert
CDL $EKG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Impressive Quarter Highlights Ongoing Strengths In Everus Construction Group (Upgrade)
Thursday, August 06, 2026 05:02 AM
It was another impressive quarter for contracting service provider Everus Construction Group ( ECG ). After the market closed yesterday, the company announced GAAP earnings of $1.64, topping earnings ...
Everus Construction Group (ECG) Strengthens from Long-Term Infrastructure Demand
Monday, July 27, 2026 03:23 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
Everus Construction Group Corporate Event Calendar | NYSE:ECG
Tuesday, July 14, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Everus Construction Group Inc. Use the full market events calendar to scan activity across all ...
EKG historical stock data
date open high low close volume
13/08/26 21.14 21.14 21.14 21.14 149
12/08/26 20.91 21.1435 20.91 21.1435 1,377
11/08/26 21.16 21.16 21.0991 21.0991 540
10/08/26 20.92 21.0976 20.92 21.0976 350
07/08/26 20.43 20.6375 20.43 20.6375 248
06/08/26 19.73 19.78 19.70 19.78 1,437
05/08/26 20.115 20.115 20.115 20.115 108
04/08/26 20.18 20.19 20.18 20.1899 528
03/08/26 20.04 20.04 20.04 20.04 292
31/07/26 19.6276 19.6276 19.6276 19.6276 102
Quote Details
52wk Low:15.715
52wk High:21.16
Vol:0
Avg Vol(3m):17.7K
1Y Chng:+21.52%
1M Chng:+6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00