| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.90▼ | 23.90▼ | 22.97▼ | 23.27▼ |
| MA10 | 23.68▼ | 23.68▼ | 23.68▼ | 23.37▼ | 23.09▼ |
| MA20 | 23.53▼ | 23.49▼ | 23.45▲ | 23.71▼ | 21.79▲ |
| MA50 | 20.55▲ | 20.29▲ | 20.20▲ | 23.20▼ | 19.35▲ |
| MA100 | 18.56▲ | 18.40▲ | 18.35▲ | 21.67▲ | 18.34▲ |
| MA200 | N/A | N/A | N/A | 19.37▲ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.152▼ | -0.147▼ | -0.194▼ | -0.013▼ |
| RSI | 57.331▲ | 57.817▲ | 58.152▲ | 43.710▼ | 59.986▲ |
| STOCH | 55.879 | 55.879 | 55.879 | 18.418▼ | 59.185 |
| WILL %R | -68.992 | -68.992 | -68.992 | -90.807▼ | -56.536 |
| CCI | -39.112 | -37.696 | -37.696 | -105.361▼ | 16.658 |
| ▼ MACD | $EKG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 07, 2026 03:59 PM
Learn everything you need to know about First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, November 03, 2026 08:14 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q3 2026 investor letter. The letter can be downloaded here. The strategy underperformed the Russell ...
|
|
Monday, November 02, 2026 11:48 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 22.799 | 22.8101 | 22.7181 | 22.7181 | 3,537 |
| 11/11/26 | 23.25 | 23.25 | 23.0372 | 23.0372 | 664 |
| 10/11/26 | 22.851 | 22.9949 | 22.851 | 22.9949 | 986 |
| 09/11/26 | 23.245 | 23.52 | 23.245 | 23.4272 | 1,935 |
| 06/11/26 | 22.48 | 22.6613 | 22.48 | 22.6613 | 2,332 |
| 05/11/26 | 23.38 | 23.38 | 23.08 | 23.2473 | 2,061 |
| 04/11/26 | 24.18 | 24.5378 | 24.18 | 24.5378 | 460 |
| 03/11/26 | 23.85 | 23.86 | 23.71 | 23.71 | 7,361 |
| 02/11/26 | 24.4499 | 24.4499 | 23.4603 | 23.4603 | 4,382 |
| 30/10/26 | 24.265 | 24.265 | 23.9251 | 23.9251 | 4,235 |
|
|
||||
|
|
||||
|
|