| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.43▲ | 16.43▲ | 15.52▼ | 16.08▼ |
| MA10 | 16.28▲ | 16.28▲ | 16.28▲ | 15.96▼ | 16.19▼ |
| MA20 | 16.08▲ | 15.96▲ | 15.96▲ | 16.24▼ | 16.01▼ |
| MA50 | 15.77▲ | N/A | N/A | 16.23▼ | 15.78▼ |
| MA100 | N/A | N/A | N/A | 15.79▼ | 15.98▼ |
| MA200 | N/A | N/A | N/A | 15.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | 0.049▲ | -0.130▼ | -0.053▼ |
| RSI | 57.581▲ | 57.119▲ | 57.127▲ | 37.761▼ | 47.342▼ |
| STOCH | 79.187 | 82.273▲ | 82.273▲ | 4.049▼ | 44.093 |
| WILL %R | -12.360▲ | -12.360▲ | -12.360▲ | -83.318▼ | -84.971▼ |
| CCI | 132.617▲ | 132.648▲ | 132.648▲ | -88.512 | -153.586▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 19/04/24 | 15.26 | 15.345 | 15.26 | 15.345 | 121 |
| 18/04/24 | 15.535 | 15.535 | 15.50 | 15.50 | 256 |
| 17/04/24 | 15.59 | 15.59 | 15.5365 | 15.5365 | 100 |
| 16/04/24 | 15.84 | 15.84 | 15.7176 | 15.7176 | 356 |
| 15/04/24 | 15.89 | 15.89 | 15.8369 | 15.8369 | 100 |
| 12/04/24 | 16.11 | 16.25 | 16.11 | 16.183 | 400 |
| 11/04/24 | 16.37 | 16.63 | 16.37 | 16.52 | 500 |
| 10/04/24 | 16.5959 | 16.64 | 16.54 | 16.6397 | 809 |
| 09/04/24 | 16.61 | 16.8186 | 16.61 | 16.8186 | 323 |
|
|
||||
|
|
||||
|
|