| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▲ | 36.98▲ | 37.07▲ | 36.81▲ | 36.61▲ |
| MA10 | 36.87▲ | 36.77▲ | 36.96▲ | 37.46▲ | 35.83▲ |
| MA20 | 37.52▼ | 37.50▼ | 37.39▲ | 37.01▲ | 34.07▲ |
| MA50 | 36.82▲ | 36.46▲ | 36.24▲ | 35.57▲ | 31.92▲ |
| MA100 | 35.31▲ | 34.61▲ | 34.29▲ | 34.09▲ | 29.38▲ |
| MA200 | 34.05▲ | 33.91▲ | 33.68▲ | 32.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.082▼ | -0.124▼ | -0.178▼ | 0.327▲ |
| RSI | 54.093▲ | 54.967▲ | 54.820▲ | 55.430▲ | 64.421▲ |
| STOCH | 65.589 | 57.851 | 47.491 | 24.948 | 82.163▲ |
| WILL %R | -40.079 | -40.079 | -44.177 | -47.862 | -17.052▲ |
| CCI | 48.764 | 35.401 | 6.743 | -3.827 | 81.810 |
| MA | $EMC Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 07, 2016 09:00 AM
The Players: EMC, VMware, Denali, Silver Lake Partners and others. Tracking shares and the financing plan. Revenue about $1 Billion and cost savings of $300 Million. Status of the merger. Back in ...
|
|
Tuesday, April 09, 2013 02:37 AM
Along the way, Tucci has made some pivotal moves to keep EMC Corporation (NYSE:EMC) ahead of the competition. That included the 2004 decision to acquire VMware, Inc. (NYSE:VMW), a cloud and ...
|
|
Sunday, May 20, 2012 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Hopkinton-based EMC Corp. (NYSE: EMC) announced the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.36 | 37.62 | 37.205 | 37.5345 | 6,443 |
| 11/06/26 | 36.41 | 37.3751 | 36.275 | 37.3751 | 815 |
| 10/06/26 | 36.47 | 36.70 | 35.94 | 35.9562 | 3,487 |
| 09/06/26 | 37.40 | 37.40 | 35.78 | 36.5331 | 12,347 |
| 08/06/26 | 36.81 | 36.91 | 36.64 | 36.64 | 6,763 |
| 05/06/26 | 36.87 | 36.87 | 35.95 | 35.98 | 39,762 |
| 04/06/26 | 37.96 | 38.3409 | 37.89 | 38.3083 | 3,881 |
| 03/06/26 | 38.78 | 38.78 | 38.48 | 38.5047 | 22,863 |
| 02/06/26 | 38.95 | 39.1451 | 38.865 | 39.1451 | 4,054 |
| 01/06/26 | 38.245 | 38.80 | 38.245 | 38.5785 | 3,084 |
|
|
||||
|
|
||||
|
|