5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.04▲ | 26.04▲ | 26.04▲ | 26.03▲ | 25.94▲ |
MA10 | 25.98▲ | 25.98▲ | 25.98▲ | 25.92▲ | 25.60▲ |
MA20 | 25.92▲ | 25.92▲ | 25.92▲ | 25.94▲ | 25.23▲ |
MA50 | 25.95▲ | 25.95▲ | 25.94▲ | 25.47▲ | N/A |
MA100 | 25.59▲ | 25.49▲ | 25.44▲ | 25.09▲ | N/A |
MA200 | 25.29▲ | 25.08▲ | 24.93▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.026▲ | 0.025▲ | -0.008▼ | 0.167▲ |
RSI | 60.265▲ | 60.424▲ | 60.459▲ | 59.823▲ | 61.559▲ |
STOCH | 78.954 | 78.954 | 78.954 | 66.667 | 86.320▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.754▲ | -7.581▲ |
CCI | 115.458▲ | 115.458▲ | 115.458▲ | 92.792 | 104.492▲ |
▲ PSAR&MOM | $EMC PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 07:13 AM
Following the success of its record-breaking 2023 event, HK Web3 Festival is returning for its second edition from 6 to 9, April at Hall3FG, Hong Kong Convention and Exhibition Centre. Hosted by ...
|
Wednesday, March 27, 2024 06:00 AM
Solectrac's commitment to innovation and the highest level of customer service is at the forefront of this strategic shift, ensuring that the company remains a leader in the electric tractor industry ...
|
Monday, March 25, 2024 05:34 AM
To better serve nearly half a million customers across 14 states, Gas South relies on Oracle Utilities Customer Cloud Service. By embracing the combined power of the SaaS solutions and Oracle managed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.08 | 26.215 | 26.08 | 26.15 | 23,702 |
27/03/24 | 26.01 | 26.0551 | 25.96 | 26.05 | 29,626 |
26/03/24 | 26.08 | 26.0899 | 26.00 | 26.00 | 9,129 |
25/03/24 | 26.02 | 26.02 | 25.96 | 26.01 | 15,717 |
22/03/24 | 25.97 | 25.975 | 25.94 | 25.95 | 30,015 |
21/03/24 | 26.24 | 26.24 | 26.06 | 26.06 | 6,433 |
20/03/24 | 25.7984 | 26.03 | 25.73 | 26.01 | 69,070 |
19/03/24 | 25.65 | 25.65 | 25.63 | 25.65 | 21,417 |
18/03/24 | 25.82 | 25.82 | 25.67 | 25.6715 | 13,569 |
15/03/24 | 25.72 | 25.76 | 25.64 | 25.642 | 29,309 |
|
|
||||
|
|
||||
|
|