Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

26.15 ▲ +0.10 (+0.38%)
Open: 26.08 Vol: 23.7K Day's range: 26.08 - 26.215 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 26.03▲ 25.94▲
MA10 25.98▲ 25.98▲ 25.98▲ 25.92▲ 25.60▲
MA20 25.92▲ 25.92▲ 25.92▲ 25.94▲ 25.23▲
MA50 25.95▲ 25.95▲ 25.94▲ 25.47▲ N/A    
MA100 25.59▲ 25.49▲ 25.44▲ 25.09▲ N/A    
MA200 25.29▲ 25.08▲ 24.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.025▲ -0.008▼ 0.167▲
RSI 60.265▲ 60.424▲ 60.459▲ 59.823▲ 61.559▲
STOCH 78.954     78.954     78.954     66.667     86.320▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.754▲ -7.581▲
CCI 115.458▲ 115.458▲ 115.458▲ 92.792     104.492▲
Latest Filters Detected On EMC
PSAR&MOM $EMC PSAR Switch Up + Momentum Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
Thursday, March 28, 2024 07:13 AM
Following the success of its record-breaking 2023 event, HK Web3 Festival is returning for its second edition from 6 to 9, April at Hall3FG, Hong Kong Convention and Exhibition Centre. Hosted by ...
Wednesday, March 27, 2024 06:00 AM
Solectrac's commitment to innovation and the highest level of customer service is at the forefront of this strategic shift, ensuring that the company remains a leader in the electric tractor industry ...
Monday, March 25, 2024 05:34 AM
To better serve nearly half a million customers across 14 states, Gas South relies on Oracle Utilities Customer Cloud Service. By embracing the combined power of the SaaS solutions and Oracle managed ...
EMC historical stock data
date open high low close volume
28/03/24 26.08 26.215 26.08 26.15 23,702
27/03/24 26.01 26.0551 25.96 26.05 29,626
26/03/24 26.08 26.0899 26.00 26.00 9,129
25/03/24 26.02 26.02 25.96 26.01 15,717
22/03/24 25.97 25.975 25.94 25.95 30,015
21/03/24 26.24 26.24 26.06 26.06 6,433
20/03/24 25.7984 26.03 25.73 26.01 69,070
19/03/24 25.65 25.65 25.63 25.65 21,417
18/03/24 25.82 25.82 25.67 25.6715 13,569
15/03/24 25.72 25.76 25.64 25.642 29,309
Quote Details
52wk Low:23.03
52wk High:26.45
Vol:23.7K
Avg Vol(3m):567.6K
1Y Chng:+0.00%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00