| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▲ | 34.26▲ | 34.35▼ | 34.47▼ | 33.56▲ |
| MA10 | 34.48▼ | 34.47▼ | 34.58▼ | 34.48▼ | 32.55▲ |
| MA20 | 34.59▼ | 34.54▼ | 34.32▼ | 33.47▲ | 32.49▲ |
| MA50 | 33.19▲ | 32.84▲ | 32.64▲ | 32.76▲ | 30.88▲ |
| MA100 | 32.68▲ | 32.91▲ | 33.01▲ | 32.33▲ | 28.80▲ |
| MA200 | 33.11▲ | 32.72▲ | 32.37▲ | 31.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.158▼ | -0.117▼ | 0.061▲ | 0.152▲ |
| RSI | 52.814▲ | 56.250▲ | 57.607▲ | 57.736▲ | 62.266▲ |
| STOCH | 9.679▼ | 9.662▼ | 38.505 | 60.040 | 56.831 |
| WILL %R | -85.507▼ | -85.507▼ | -81.379▼ | -35.319 | -23.539▲ |
| CCI | -69.747 | -69.165 | -62.366 | 16.162 | 82.328 |
| MA | $EMC Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 34.40 | 34.40 | 34.25 | 34.28 | 4,007 |
| 28/04/26 | 34.33 | 34.351 | 34.175 | 34.31 | 7,833 |
| 27/04/26 | 34.88 | 34.88 | 34.69 | 34.745 | 5,224 |
| 24/04/26 | 34.59 | 34.87 | 34.59 | 34.8448 | 7,091 |
| 23/04/26 | 34.60 | 34.60 | 33.99 | 34.1687 | 6,128 |
| 22/04/26 | 34.57 | 34.913 | 34.57 | 34.913 | 6,460 |
| 21/04/26 | 34.67 | 34.7399 | 34.1817 | 34.1977 | 3,179 |
| 20/04/26 | 34.48 | 34.5042 | 34.40 | 34.4732 | 7,665 |
| 17/04/26 | 35.11 | 35.11 | 34.76 | 34.7875 | 4,577 |
| 16/04/26 | 34.12 | 34.14 | 34.09 | 34.11 | 2,242 |
|
|
||||
|
|
||||
|
|