Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

34.5171 ▼ -0.5495 (-1.57%)
Open: 34.16 Vol: 7.37K Day's range: 34.16 - 34.6363 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▼ 34.90▼ 34.90▼ 35.17▼ 35.60▼
MA10 35.17▼ 35.19▼ 35.31▼ 35.38▼ 36.54▼
MA20 35.56▼ 35.51▼ 35.59▼ 36.09▼ 35.21▼
MA50 36.26▼ 36.45▼ 36.54▼ 36.82▼ 32.90▲
MA100 36.66▼ 36.34▼ 36.15▼ 35.07▼ 30.06▲
MA200 34.87▼ 34.62▼ 34.45▲ 33.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.091▼ -0.104▼ -0.148▼ -0.352▼
RSI 33.555▼ 34.954▼ 35.224▼ 37.970▼ 49.178▼
STOCH 15.783▼ 13.186▼ 14.247▼ 41.304     27.091    
WILL %R -79.899▼ -79.899▼ -79.899▼ -87.880▼ -92.998▼
CCI -149.943▼ -141.846▼ -130.686▼ -139.246▼ -125.164▼
Latest Filters Detected On EMC
▼ GAP $EMC Open Gap Down %2 Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
EMC Corporation (EMC): America’s 4th Best CEO Will Give You an Investing Edge
Tuesday, April 09, 2013 06:37 AM
Along the way, Tucci has made some pivotal moves to keep EMC Corporation (NYSE:EMC) ahead of the competition. That included the 2004 decision to acquire VMware, Inc. (NYSE:VMW), a cloud and ...
EMC makes fourth acquisition this year, buys Watch4net
Thursday, May 31, 2012 12:49 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. EMC Corp. (NYSE: EMC) has acquired Montreal-based Watch4net ...
EMC launches 42 products at annual conference
Monday, May 21, 2012 09:23 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Hopkinton-based EMC Corp. (NYSE: EMC) announced the launch ...
EMC historical stock data
date open high low close volume
28/07/26 34.16 34.6363 34.16 34.5171 7,365
27/07/26 35.43 35.43 34.8155 35.0666 4,315
24/07/26 35.12 35.225 34.9396 34.9396 4,553
23/07/26 35.51 35.731 35.381 35.43 22,243
22/07/26 35.871 35.921 35.8563 35.8805 5,135
21/07/26 35.90 36.16 35.90 36.1489 8,445
20/07/26 35.27 35.3959 35.0923 35.0923 6,747
17/07/26 34.48 35.0392 34.48 35.0392 3,315
16/07/26 35.73 35.765 35.47 35.5141 4,760
15/07/26 36.16 36.2179 35.97 36.2179 2,844
Quote Details
52wk Low:27.88
52wk High:39.26
Vol:7.37K
Avg Vol(3m):120K
1Y Chng:+15.65%
1M Chng:-10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00