Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

24.2573 ▼ -0.4277 (-1.73%)
Open: 24.27 Vol: 266 Day's range: 24.2573 - 24.27 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.62▼ 25.62▼ 24.59▼ 24.95▼
MA10 25.81▼ 25.90▼ 25.90▼ 24.62▼ 25.29▼
MA20 26.42▼ 26.02▼ 25.91▼ 24.98▼ 25.73▼
MA50 25.54▼ 25.09▲ 25.03▲ 25.35▼ 25.47▼
MA100 24.13▲ 23.57▲ 23.48▲ 25.81▼ 23.81▲
MA200 N/A     N/A     N/A     25.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.189▼ -0.180▼ -0.032▼ -0.233▼
RSI 42.794▼ 46.542▼ 47.792▼ 33.287▼ 34.314▼
STOCH 7.670▼ 4.352▼ 4.142▼ 32.555     23.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -80.921     -83.902     -90.122     -147.439▼ -193.474▼
Latest Filters Detected On EHLS
MA $EHLS Price Crossed Below MA(7) Set Alert
▼ BREAK $EHLS Price Breaks 60 Days Low Set Alert
▼ BREAK $EHLS Price Breaks 30 Days Low Set Alert
▼ BREAK $EHLS Price Breaks 20 Days Low Set Alert
▼ BREAK $EHLS Price Breaks 10 Days Low Set Alert
Tidal Trust II - Even Herd Long Short ETF News
Even Herd Long Short ETF (EHLS)
Wednesday, October 28, 2026 01:00 PM
Track the live EHLS share price, Even Herd Long Short ETF chart, historical data and NASDAQ news. Get real-time EHLS ETF price and stock analysis.
EHLS ETF Stock Price History
Thursday, October 08, 2026 01:00 PM
What Is the Daily Trading Range for EHLS? The daily trading range for EHLS has fluctuated between 25.38 and 25.42. What Was the Opening Price for EHLS Today? The opening price for EHLS today was 25.41 ...
Even Herd Long Short ETF (EHLS)
Monday, September 21, 2026 01:00 PM
What Is the Daily Trading Range for EHLS? The daily trading range for EHLS has fluctuated between 25.73 and 25.78. What Was the Opening Price for EHLS Today? The opening price for EHLS today was 25.78 ...
EHLS historical stock data
date open high low close volume
30/10/26 24.27 24.27 24.2573 24.2573 266
29/10/26 24.685 24.685 24.685 24.685 12
28/10/26 24.68 24.7294 24.68 24.7294 635
27/10/26 24.69 24.69 24.6805 24.6805 225
26/10/26 24.58 24.585 24.58 24.585 1,819
23/10/26 24.33 24.4716 24.33 24.4716 301
22/10/26 24.56 24.56 24.3348 24.3348 850
21/10/26 25.01 25.05 25.00 25.05 1,518
20/10/26 24.78 24.78 24.70 24.7528 1,812
19/10/26 24.78 24.78 24.67 24.6859 4,044
Quote Details
52wk Low:22.30
52wk High:27.56
Vol:266
Avg Vol(3m):75.5K
1Y Chng:+5.82%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00