| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▼ | 27.13▼ | 27.07▼ | 25.65▲ | 26.11▼ |
| MA10 | 27.14▼ | 26.65▼ | 26.41▲ | 25.89▼ | 26.46▼ |
| MA20 | 26.34▲ | 26.01▲ | 25.94▲ | 26.04▼ | 26.28▼ |
| MA50 | 25.14▲ | 24.87▲ | 24.60▲ | 26.54▼ | 24.86▲ |
| MA100 | 23.70▲ | 23.37▲ | 23.20▲ | 26.26▼ | 23.30▲ |
| MA200 | N/A | N/A | N/A | 25.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.033▲ | 0.043▲ | -0.021▼ | -0.205▼ |
| RSI | 55.911▲ | 59.156▲ | 59.808▲ | 45.857▼ | 50.034▲ |
| STOCH | 70.309 | 82.026▲ | 82.827▲ | 38.087 | 22.409 |
| WILL %R | -35.088 | -35.088 | -35.088 | -42.914 | -70.654 |
| CCI | -6.900 | 36.015 | 48.818 | -6.478 | -167.789▼ |
| MA | $EHLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 09, 2024 04:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 09, 2024 04:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.87 | 25.87 | 25.8589 | 25.8589 | 1,611 |
| 30/07/26 | 25.7187 | 25.7187 | 25.7187 | 25.7187 | 9 |
| 29/07/26 | 25.31 | 25.31 | 25.1524 | 25.1524 | 328 |
| 28/07/26 | 25.565 | 25.565 | 25.565 | 25.565 | 119 |
| 27/07/26 | 25.91 | 25.9543 | 25.91 | 25.9543 | 598 |
| 24/07/26 | 26.0601 | 26.0861 | 26.0601 | 26.0861 | 293 |
| 23/07/26 | 26.2527 | 26.2527 | 26.2527 | 26.2527 | 11 |
| 22/07/26 | 26.34 | 26.3401 | 26.2629 | 26.2629 | 2,379 |
| 21/07/26 | 26.005 | 26.325 | 26.005 | 26.325 | 586 |
| 20/07/26 | 25.6788 | 25.6788 | 25.6788 | 25.6788 | 23 |
|
|
||||
|
|
||||
|
|