Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

26.1102 ▼ -0.2448 (-0.93%)
Open: 26.0801 Vol: 2.44K Day's range: 26.06 - 26.1102 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▲ 25.59▲ 25.59▲ 26.17▼ 26.12▼
MA10 25.53▲ 25.53▲ 25.53▲ 26.18▼ 25.53▲
MA20 25.65▲ 25.59▲ 25.60▲ 26.00▲ 25.19▲
MA50 24.54▲ 24.20▲ 24.02▲ 25.64▲ 23.68▲
MA100 23.14▲ 23.02▲ 22.82▲ 25.07▲ 22.44▲
MA200 N/A     N/A     N/A     24.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.032▼ -0.041▼ -0.012▼ 0.038▲
RSI 62.824▲ 64.192▲ 63.937▲ 53.902▲ 62.879▲
STOCH 38.702     39.750     38.133     41.799     70.183    
WILL %R -3.672▲ -3.672▲ -3.672▲ -60.701     -20.461▲
CCI 159.682▲ 148.986▲ 119.773▲ -76.113     94.157    
Latest Filters Detected On EHLS
▼ MACD $EHLS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EHLS Price Crossed Below MA(13) Set Alert
MA $EHLS Price Crossed Below MA(7) Set Alert
Tidal Trust II - Even Herd Long Short ETF News
EHLS historical stock data
date open high low close volume
28/04/26 26.0801 26.1102 26.06 26.1102 2,438
27/04/26 26.20 26.55 26.19 26.355 13,496
24/04/26 26.19 26.3086 26.19 26.2346 2,155
23/04/26 26.2602 26.2602 26.025 26.185 1,809
22/04/26 25.91 25.9838 25.91 25.9838 1,286
21/04/26 26.17 26.17 25.7931 25.7931 383
20/04/26 26.1653 26.1653 26.1653 26.1653 193
17/04/26 26.41 26.50 26.32 26.4214 2,367
16/04/26 26.30 26.30 26.2595 26.2595 608
15/04/26 26.38 26.38 26.2884 26.2884 296
Quote Details
52wk Low:20.93
52wk High:26.60
Vol:2.44K
Avg Vol(3m):73.1K
1Y Chng:+22.73%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00