Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

25.8589 ▲ +0.1402 (+0.55%)
Open: 25.87 Vol: 1.61K Day's range: 25.8589 - 25.87 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.13▼ 27.07▼ 25.65▲ 26.11▼
MA10 27.14▼ 26.65▼ 26.41▲ 25.89▼ 26.46▼
MA20 26.34▲ 26.01▲ 25.94▲ 26.04▼ 26.28▼
MA50 25.14▲ 24.87▲ 24.60▲ 26.54▼ 24.86▲
MA100 23.70▲ 23.37▲ 23.20▲ 26.26▼ 23.30▲
MA200 N/A     N/A     N/A     25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.033▲ 0.043▲ -0.021▼ -0.205▼
RSI 55.911▲ 59.156▲ 59.808▲ 45.857▼ 50.034▲
STOCH 70.309     82.026▲ 82.827▲ 38.087     22.409    
WILL %R -35.088     -35.088     -35.088     -42.914     -70.654    
CCI -6.900     36.015     48.818     -6.478     -167.789▼
Latest Filters Detected On EHLS
MA $EHLS Price Crossed Above MA(7) Set Alert
Tidal Trust II - Even Herd Long Short ETF News
EHLS historical stock data
date open high low close volume
31/07/26 25.87 25.87 25.8589 25.8589 1,611
30/07/26 25.7187 25.7187 25.7187 25.7187 9
29/07/26 25.31 25.31 25.1524 25.1524 328
28/07/26 25.565 25.565 25.565 25.565 119
27/07/26 25.91 25.9543 25.91 25.9543 598
24/07/26 26.0601 26.0861 26.0601 26.0861 293
23/07/26 26.2527 26.2527 26.2527 26.2527 11
22/07/26 26.34 26.3401 26.2629 26.2629 2,379
21/07/26 26.005 26.325 26.005 26.325 586
20/07/26 25.6788 25.6788 25.6788 25.6788 23
Quote Details
52wk Low:21.44
52wk High:27.56
Vol:1.61K
Avg Vol(3m):54.7K
1Y Chng:+16.61%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00