| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.60▲ | N/A |
| MA10 | N/A | N/A | N/A | 19.45▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.678▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -48.712 | N/A |
| CCI | N/A | N/A | N/A | 10.337 | N/A |
| MA | $EHLS Price Crossed Above MA(13) | Set Alert |
|
Monday, April 29, 2024 08:05 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Monday, April 29, 2024 03:21 AM
Coursera, Inc. is an online learning platform, which engages in the provision of online courses and degrees from universities and companies. It offers arts, chemistry, engineering, food, and ...
|
|
Monday, April 29, 2024 01:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 19.75 | 19.77 | 19.6501 | 19.7145 | 1,001 |
| 26/04/24 | 19.62 | 19.785 | 19.62 | 19.785 | 800 |
| 25/04/24 | 19.475 | 19.635 | 19.43 | 19.58 | 1,029 |
| 24/04/24 | 19.74 | 19.74 | 19.3791 | 19.3791 | 104 |
| 23/04/24 | 19.398 | 19.65 | 19.398 | 19.55 | 300 |
| 22/04/24 | 19.08 | 19.24 | 19.08 | 19.1544 | 598 |
| 19/04/24 | 19.09 | 19.09 | 18.898 | 18.941 | 202 |
| 18/04/24 | 19.2418 | 19.2418 | 19.2418 | 19.2418 | 129 |
| 17/04/24 | 19.4297 | 19.4297 | 19.4297 | 19.4297 | 2 |
| 16/04/24 | 19.61 | 19.78 | 19.61 | 19.7716 | 609 |
|
|
||||
|
|
||||
|
|