| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.09▲ | 26.86▲ | 26.90▼ | 26.96▼ |
| MA10 | 27.07▲ | 26.34▲ | 26.11▲ | 26.75▲ | 26.78▲ |
| MA20 | 26.23▲ | 25.92▲ | 25.90▲ | 26.99▼ | 26.06▲ |
| MA50 | 25.00▲ | 24.69▲ | 24.42▲ | 26.76▲ | 24.39▲ |
| MA100 | 23.57▲ | 23.30▲ | 23.08▲ | 26.09▲ | 22.92▲ |
| MA200 | N/A | N/A | N/A | 24.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.137▲ | 0.125▲ | -0.043▼ | -0.004▼ |
| RSI | 66.876▲ | 68.441▲ | 68.164▲ | 48.816▼ | 61.535▲ |
| STOCH | 96.223▲ | 93.228▲ | 94.105▲ | 63.919 | 74.491 |
| WILL %R | -8.187▲ | -8.187▲ | -8.187▲ | -43.274 | -22.855▲ |
| CCI | 59.497 | 106.405▲ | 134.565▲ | -75.384 | 37.986 |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 03:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.90 | 26.90 | 26.09 | 26.7934 | 4,544 |
| 17/06/26 | 26.77 | 26.7847 | 26.77 | 26.7847 | 372 |
| 16/06/26 | 26.82 | 26.85 | 26.7411 | 26.7411 | 1,288 |
| 15/06/26 | 27.17 | 27.17 | 27.06 | 27.0698 | 718 |
| 12/06/26 | 27.1087 | 27.1087 | 27.1087 | 27.1087 | 63 |
| 11/06/26 | 26.8601 | 26.9816 | 26.8601 | 26.9816 | 1,037 |
| 10/06/26 | 26.65 | 26.65 | 26.33 | 26.3906 | 924 |
| 09/06/26 | 26.30 | 26.5116 | 26.30 | 26.5116 | 1,721 |
| 08/06/26 | 26.73 | 26.7301 | 26.47 | 26.5074 | 1,646 |
| 05/06/26 | 27.139 | 27.139 | 26.5631 | 26.5631 | 2,442 |
|
|
||||
|
|
||||
|
|