Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

25.7047 ▲ +0.233 (+0.91%)
Open: 25.7047 Vol: 31 Day's range: 25.7047 - 25.7047 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.80▼ 25.80▼ 25.55▲ 25.59▲
MA10 26.29▼ 26.46▼ 26.32▼ 25.60▲ 25.81▼
MA20 26.35▼ 26.02▼ 25.93▼ 25.52▲ 26.29▼
MA50 25.40▲ 25.01▲ 24.86▲ 25.83▼ 25.28▲
MA100 23.98▲ 23.49▲ 23.40▲ 26.33▼ 23.64▲
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.174▼ -0.158▼ 0.027▲ -0.169▼
RSI 46.922▼ 50.242▲ 51.328▲ 50.843▲ 48.650▼
STOCH 7.679▼ 15.802▼ 20.954     44.390     31.847    
WILL %R -88.945▼ -74.370     -69.006     -25.043     -76.771▼
CCI -79.200     -59.969     -41.215     83.895     -79.207    
Latest Filters Detected On EHLS
RSI $EHLS RSI(14) Crossed Above 50 Set Alert
MA $EHLS Price Crossed Above MA(200) Set Alert
MA $EHLS Price Crossed Above MA(26) Set Alert
MA $EHLS Price Crossed Above MA(13) Set Alert
MA $EHLS Price Crossed Above MA(7) Set Alert
CDL $EHLS Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
Tidal Trust II - Even Herd Long Short ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Even Herd Long Short ETF (EHLS)
Tuesday, April 09, 2024 04:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Even Herd Long Short ETF (EHLS)
Tuesday, April 09, 2024 04:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
EHLS historical stock data
date open high low close volume
17/09/26 25.7047 25.7047 25.7047 25.7047 31
16/09/26 25.4717 25.4717 25.4717 25.4717 10
15/09/26 25.35 25.4005 25.35 25.4005 198
14/09/26 25.435 25.435 25.435 25.435 10
11/09/26 25.7562 25.7562 25.7562 25.7562 38
10/09/26 25.63 25.63 25.5301 25.5515 387
09/09/26 25.65 25.75 25.65 25.7133 5,881
08/09/26 25.78 25.88 25.7451 25.7451 49,955
04/09/26 25.54 25.64 25.49 25.615 14,186
03/09/26 25.47 25.61 25.47 25.5717 4,978
Quote Details
52wk Low:22.30
52wk High:27.56
Vol:31
Avg Vol(3m):54.1K
1Y Chng:+9.39%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00