| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.01▼ | 22.01▼ | 21.55▼ | 21.68▼ |
| MA10 | 22.29▼ | 22.29▼ | 22.29▼ | 21.74▼ | 21.95▼ |
| MA20 | 21.98▼ | 21.98▼ | 21.98▼ | 21.77▼ | 22.07▼ |
| MA50 | 21.53▲ | 21.49▲ | 21.49▲ | 22.13▼ | 21.32▲ |
| MA100 | 21.30▲ | 21.32▲ | 21.34▲ | 22.04▼ | 21.31▲ |
| MA200 | 21.34▲ | 21.22▲ | 21.18▲ | 21.36▲ | 22.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.083▼ | -0.083▼ | -0.050▼ | -0.138▼ |
| RSI | 49.933▼ | 50.054▲ | 50.047▲ | 42.224▼ | 45.260▼ |
| STOCH | 23.472 | 23.472 | 23.472 | 14.990▼ | 18.400▼ |
| WILL %R | -89.091▼ | -89.091▼ | -89.091▼ | -86.155▼ | -92.389▼ |
| CCI | -60.366 | -60.366 | -60.366 | -111.792▼ | -88.280 |
|
Tuesday, July 23, 2024 05:00 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.4043 | 21.4043 | 21.4043 | 21.4043 | 11 |
| 25/07/24 | 21.3432 | 21.3432 | 21.27 | 21.27 | 129 |
| 24/07/24 | 21.59 | 21.61 | 21.59 | 21.61 | 223 |
| 23/07/24 | 21.76 | 21.76 | 21.51 | 21.52 | 1,605 |
| 22/07/24 | 21.95 | 21.95 | 21.95 | 21.95 | 80 |
| 19/07/24 | 21.51 | 21.51 | 21.51 | 21.51 | 100 |
| 17/07/24 | 21.91 | 21.91 | 21.84 | 21.85 | 4,800 |
| 16/07/24 | 22.14 | 22.14 | 22.14 | 22.14 | 100 |
| 15/07/24 | 22.19 | 22.19 | 22.03 | 22.03 | 359 |
| 12/07/24 | 22.16 | 22.17 | 22.14 | 22.14 | 400 |
|
|
||||
|
|
||||
|
|