| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.22▼ | 23.22▼ | 23.38▲ | 23.35▲ |
| MA10 | 23.25▼ | 23.16▼ | 23.16▼ | 23.29▲ | 22.88▲ |
| MA20 | 22.29▲ | 22.15▲ | 22.15▲ | 23.39▲ | 21.98▲ |
| MA50 | 21.72▲ | 21.70▲ | 21.70▲ | 22.52▲ | 21.77▲ |
| MA100 | 21.65▲ | 21.59▲ | 21.60▲ | 21.86▲ | 21.55▲ |
| MA200 | 21.44▲ | 21.44▲ | 21.49▲ | 21.83▲ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.116▲ | 0.117▲ | -0.051▼ | 0.206▲ |
| RSI | 59.934▲ | 59.961▲ | 59.680▲ | 56.601▲ | 62.134▲ |
| STOCH | 66.709 | 75.968 | 75.968 | 51.724 | 87.902▲ |
| WILL %R | -12.628▲ | -9.463▲ | -9.463▲ | -36.752 | -9.795▲ |
| CCI | 24.842 | 36.791 | 36.791 | 13.281 | 68.204 |
| CDL | $EMIF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 04, 2025 08:06 AM
iShares Emerging Markets Infrastructure ETF (EMIF) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Wednesday, June 26, 2024 10:58 AM
iShares Emerging Markets Infrastructure ETF issues dividends to shareholders from excess cash iShares Emerging Markets Infrastructure ETF generates. Most companies pay dividends on a quarterly ...
|
|
Wednesday, February 21, 2024 07:02 PM
Explore iShares Emerging Markets Infrastructure ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for EMIF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 23.47 | 23.47 | 23.47 | 23.47 | 100 |
| 26/06/25 | 23.6082 | 23.6082 | 23.6082 | 23.6082 | 140 |
| 25/06/25 | 23.54 | 23.54 | 23.54 | 23.54 | 400 |
| 24/06/25 | 23.37 | 23.37 | 23.37 | 23.37 | 100 |
| 23/06/25 | 22.84 | 22.93 | 22.73 | 22.93 | 1,800 |
| 20/06/25 | 23.04 | 23.04 | 22.73 | 22.73 | 937 |
| 18/06/25 | 23.09 | 23.1593 | 23.00 | 23.00 | 1,186 |
| 17/06/25 | 23.20 | 23.20 | 23.20 | 23.20 | 18 |
| 16/06/25 | 23.2468 | 23.2468 | 23.2468 | 23.2468 | 23 |
| 13/06/25 | 23.63 | 23.81 | 23.63 | 23.76 | 1,500 |
|
|
||||
|
|
||||
|
|