iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

28.7089 ▼ -0.2353 (-0.81%)
Open: 28.70 Vol: 2.36K Day's range: 28.68 - 28.7248 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▲ 29.32▲ 29.65▼ 28.94▼ 29.04▼
MA10 29.22▲ 29.07▲ 28.95▲ 28.81▼ 28.63▲
MA20 28.56▲ 28.58▲ 28.60▲ 29.04▼ 28.68▲
MA50 29.20▲ 29.25▲ 29.17▲ 28.66▲ 26.65▲
MA100 29.02▲ 28.25▲ 27.69▲ 28.50▲ 24.14▲
MA200 27.53▲ 25.13▲ 24.58▲ 27.13▲ 22.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.152▲ 0.148▲ -0.036▼ -0.149▼
RSI 53.945▲ 53.197▲ 52.842▲ 46.963▼ 55.333▲
STOCH 50.228     59.732     68.314     54.213     58.847    
WILL %R -47.493     -47.493     -47.493     -72.827     -63.415    
CCI 41.126     45.792     52.491     -78.979     -32.548    
Latest Filters Detected On EMIF
RSI $EMIF RSI(14) Crossed Below 50 Set Alert
MA $EMIF Price Crossed Below MA(13) Set Alert
MA $EMIF Price Crossed Below MA(7) Set Alert
CDL $EMIF Hammer Candlestick Pattern Detected Set Alert
CDL $EMIF Doji Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
EMIF historical stock data
date open high low close volume
11/05/26 28.70 28.7248 28.68 28.7089 2,355
08/05/26 29.07 29.084 28.9442 28.9442 439
07/05/26 28.99 28.99 28.775 28.775 1,309
06/05/26 29.25 29.25 29.16 29.2263 1,263
05/05/26 29.05 29.15 29.05 29.0686 925
04/05/26 29.21 29.21 28.83 28.8409 1,408
01/05/26 28.90 28.99 28.90 28.9358 2,245
30/04/26 28.67 28.86 28.4983 28.4983 2,057
29/04/26 28.81 28.81 28.41 28.4397 5,384
28/04/26 28.55 28.72 28.43 28.6723 6,318
Quote Details
52wk Low:22.73
52wk High:30.79
Vol:2.36K
Avg Vol(3m):78.4K
1Y Chng:+23.16%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00