iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF) Stock Price

27.375 ▲ +0.3187 (+1.18%)
Open: 27.1813 Vol: 1.27K Day's range: 27.1813 - 27.375 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.41▼ 28.41▼ 27.41▼ 27.95▼
MA10 29.06▼ 29.06▼ 29.06▼ 27.75▼ 28.40▼
MA20 28.71▼ 28.71▼ 28.71▼ 28.13▼ 28.96▼
MA50 28.71▼ 28.78▼ 28.92▼ 28.78▼ 28.47▼
MA100 N/A     N/A     N/A     28.73▼ 30.30▼
MA200 N/A     N/A     N/A     28.39▼ 29.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ -0.204▼
RSI N/A     N/A     N/A     34.865▼ 39.352▼
STOCH 3.249▼ 3.249▼ 3.249▼ 11.049▼ 12.910▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.807     -86.938▼
CCI -169.592▼ -169.592▼ -169.592▼ -98.198     -164.870▼
Latest Filters Detected On EMIF
CDL $EMIF Marubozu Candlestick Pattern Detected Set Alert
RSI $EMIF RSI(14) Crossed Above 30 Set Alert
iShares S&P Emerging Markets Infrastructure Ix Fd News
Wednesday, May 15, 2019 07:28 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Wednesday, October 05, 2016 05:00 PM
The easiest way to gain exposure to infrastructure growth is through ETFs. The iShares Emerging Markets Infrastructure ETF (Nasdaq: EMIF) tracks the S&P Emerging Markets Infrastructure Index, which ...
Tuesday, February 17, 2015 10:09 AM
There are two widely-held alternative global infrastructure ETFs: The iShares S&P Emerging Markets Infrastructure Index Fund (NASDAQ:EMIF) and The PowerShares Emerging Markets Infrastructure ETF ...
EMIF historical stock data
date open high low close volume
14/05/19 27.1813 27.375 27.1813 27.375 1,270
13/05/19 26.9151 27.0563 26.91 27.0563 3,729
10/05/19 27.50 27.50 27.40 27.40 1,006
09/05/19 27.37 27.4976 27.37 27.4976 499
08/05/19 27.8116 27.915 27.666 27.7004 3,557
07/05/19 27.64 27.72 27.60 27.60 3,233
06/05/19 27.875 27.99 27.875 27.99 4,009
03/05/19 28.4317 28.4464 28.3513 28.3513 1,463
30/04/19 28.27 28.3153 28.27 28.3153 231
29/04/19 28.1822 28.225 28.13 28.225 2,660
Quote Details
52wk Low:26.58
52wk High:30.807
Vol:1.27K
Avg Vol(3m):51.7K
1Y Chng:-9.89%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00