iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

27.3652 ▼ -0.2598 (-0.94%)
Open: 27.275 Vol: 4.83K Day's range: 27.27 - 27.38 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▼ 27.62▼ 27.62▼ 27.61▼ 28.42▼
MA10 27.87▼ 27.89▼ 28.01▼ 27.89▼ 28.47▼
MA20 28.55▼ 28.48▼ 28.41▼ 28.35▼ 28.66▼
MA50 28.76▼ 28.96▼ 29.04▼ 28.52▼ 26.70▲
MA100 29.06▼ 28.37▼ 28.06▼ 28.60▼ 24.19▲
MA200 27.84▼ 25.45▲ 24.90▲ 27.30▲ 22.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.136▼ -0.142▼ -0.123▼ -0.293▼
RSI 38.325▼ 39.224▼ 40.010▼ 34.755▼ 45.814▼
STOCH 8.259▼ 4.302▼ 4.106▼ 12.042▼ 40.883    
WILL %R -95.465▼ -95.465▼ -97.401▼ -95.192▼ -97.290▼
CCI -111.855▼ -106.636▼ -91.644     -100.356▼ -114.764▼
Latest Filters Detected On EMIF
▼ BREAK $EMIF Price Breaks 60 Days Low Set Alert
▼ BREAK $EMIF Price Breaks 30 Days Low Set Alert
▼ BREAK $EMIF Price Breaks 20 Days Low Set Alert
▼ BREAK $EMIF Price Breaks 10 Days Low Set Alert
iShares Emerging Markets Infrastructure ETF News
EMIF historical stock data
date open high low close volume
22/05/26 27.275 27.38 27.27 27.3652 4,827
21/05/26 27.77 27.77 27.625 27.625 1,441
20/05/26 27.65 27.8942 27.65 27.8942 577
19/05/26 27.45 27.5462 27.45 27.5462 7,471
18/05/26 27.54 27.655 27.54 27.635 2,258
15/05/26 27.52 27.57 27.43 27.495 2,883
14/05/26 28.06 28.16 27.9506 28.0281 15,392
13/05/26 28.31 28.34 28.01 28.09 9,886
12/05/26 28.58 28.58 28.46 28.4915 1,161
11/05/26 28.70 28.7248 28.68 28.7089 2,355
Quote Details
52wk Low:22.73
52wk High:30.79
Vol:4.83K
Avg Vol(3m):93.7K
1Y Chng:+16.25%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00