iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF) Stock Price

28.45 ▼ -0.73 (-2.50%)
Open: 28.58 Vol: 1.92K Day's range: 28.45 - 28.6729 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.70▼ 29.70▼ 29.70▼ 29.17▼ 29.37▼
MA10 29.42▼ 29.42▼ 29.42▼ 29.24▼ 29.57▼
MA20 28.54▲ 28.54▲ 28.54▲ 29.53▼ 28.74▼
MA50 29.01▲ 29.09▲ 29.26▲ 29.39▼ 28.86▼
MA100 N/A     N/A     N/A     28.49▼ 30.47▼
MA200 N/A     N/A     N/A     28.53▼ 29.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ 0.039▲
RSI N/A     N/A     N/A     37.188▼ 46.529▼
STOCH 73.841     73.841     73.841     44.368     54.579    
WILL %R -34.535     -34.535     -34.535     -100.000▼ -58.382    
CCI 25.300     25.300     23.917     -164.583▼ -27.460    
Latest Filters Detected On EMIF
BREAK $EMIF Price Breaks 10 Days Low Set Alert
BREAK $EMIF Price Breaks 20 Days Low Set Alert
BREAK $EMIF Price Breaks 30 Days Low Set Alert
GAP $EMIF Open Gap Down %2 Set Alert
MA $EMIF Price Crossed Below MA(200) Set Alert
iShares S&P Emerging Markets Infrastructure Ix Fd News
EMIF historical stock data
date open high low close volume
22/03/19 28.58 28.6729 28.45 28.45 1,917
21/03/19 29.13 29.2236 29.09 29.18 1,201
20/03/19 29.30 29.30 29.13 29.13 1,499
19/03/19 29.60 29.6364 29.49 29.49 1,649
18/03/19 29.49 29.5973 29.49 29.5967 2,012
15/03/19 29.33 29.56 29.33 29.56 4,067
14/03/19 29.19 29.249 29.19 29.249 538
13/03/19 29.26 29.26 29.22 29.235 1,446
12/03/19 29.26 29.3352 29.25 29.3352 60,602
11/03/19 29.06 29.2868 29.06 29.2159 2,659
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.58
52wk High:32.293
Vol:1.92K
Avg Vol(3m):77.2K
1Y Chng:-10.39%
1M Chng:-4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00