iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

26.5444 ▲ +0.3214 (+1.23%)
Open: 26.49 Vol: 991 Day's range: 26.49 - 26.6299 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.92▼ 26.92▼ 26.36▲ 26.60▼
MA10 26.74▼ 26.58▲ 26.67▲ 26.47▲ 27.02▼
MA20 26.70▲ 26.93▼ 27.08▼ 26.53▲ 27.89▼
MA50 27.61▼ 27.84▼ 28.19▼ 27.47▼ 27.12▼
MA100 28.52▼ 28.36▼ 28.17▼ 28.26▼ 24.54▲
MA200 28.03▼ 25.91▲ 25.30▲ 27.53▼ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.087▲ 0.061▲ 0.030▲ -0.326▼
RSI 43.533▼ 42.018▼ 41.484▼ 44.755▼ 42.836▼
STOCH 73.845     61.937     60.901     23.832     15.318▼
WILL %R -51.528     -50.427     -50.427     -63.502     -84.822▼
CCI 22.996     -3.960     -18.923     -19.880     -74.672    
Latest Filters Detected On EMIF
▼ MA $EMIF MA(50) Crossed Below MA(200) Set Alert
MA $EMIF Price Crossed Above MA(7) Set Alert
CDL $EMIF Shooting Star Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF), Top Holdings
Friday, May 22, 2026 07:12 AM
The EMIF ETF is currently trading at $27.00, which represents a 1.73% change. Over the past 52 weeks, the ETF has traded as high as $27.95 and as low as $19.51. The expense ratio of EMIF is 0.6%. This ...
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF), Dividends
Wednesday, June 26, 2024 10:58 AM
iShares Emerging Markets Infrastructure ETF issues dividends to shareholders from excess cash iShares Emerging Markets Infrastructure ETF generates. Most companies pay dividends on a quarterly basis, ...
How The Pieces Add Up: EMIF Headed For $33
Friday, November 11, 2016 12:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
EMIF historical stock data
date open high low close volume
06/07/26 26.49 26.6299 26.49 26.5444 991
02/07/26 26.175 26.223 26.16 26.223 976
01/07/26 26.09 26.195 26.09 26.1614 2,726
30/06/26 26.26 26.29 26.26 26.29 1,790
29/06/26 26.535 26.58 26.455 26.5755 2,418
26/06/26 26.668 26.67 26.615 26.615 738
25/06/26 26.60 26.78 26.56 26.6006 4,935
24/06/26 26.63 26.645 26.5476 26.5476 452
23/06/26 26.4105 26.525 26.4105 26.5061 915
22/06/26 26.74 26.74 26.61 26.6394 825
Quote Details
52wk Low:23.61
52wk High:30.79
Vol:991
Avg Vol(3m):45.2K
1Y Chng:+11.39%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00