iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

21.62 ▲ +0.20 (+0.93%)
Open: 21.56 Vol: 400 Day's range: 21.56 - 21.62 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▼ 21.78▼ 21.78▼ 21.43▲ 21.73▼
MA10 21.38▲ 21.38▲ 21.38▲ 21.73▼ 21.79▼
MA20 21.47▲ 21.47▲ 21.47▲ 21.86▼ 21.54▲
MA50 21.15▲ 21.05▲ 21.02▲ 21.74▼ 21.22▲
MA100 21.21▲ 21.25▲ 21.27▲ 21.39▲ 21.22▲
MA200 21.25▲ 21.12▲ 21.13▲ 21.09▲ 22.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.040▲ 0.041▲ -0.081▼ 0.000▲
RSI 56.252▲ 56.375▲ 56.396▲ 46.506▼ 53.246▲
STOCH 92.754▲ 92.754▲ 92.754▲ 11.185▼ 56.962    
WILL %R -12.687▲ -12.687▲ -12.687▲ -71.795     -40.191    
CCI 70.619     70.619     70.619     -47.166     4.660    
Latest Filters Detected On EMIF
MA $EMIF Price Crossed Above MA(7) Set Alert
CDL $EMIF Marubozu Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Spirit Airlines (NYSE: SAVE)
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
EMIF historical stock data
date open high low close volume
22/04/24 21.56 21.62 21.56 21.62 400
19/04/24 21.42 21.42 21.38 21.42 600
18/04/24 21.35 21.38 21.35 21.38 200
17/04/24 21.37 21.37 21.37 21.37 100
16/04/24 21.34 21.36 21.29 21.36 1,300
15/04/24 21.77 21.77 21.55 21.55 400
12/04/24 21.76 21.78 21.76 21.78 600
11/04/24 22.18 22.22 22.18 22.22 300
10/04/24 22.14 22.15 22.14 22.15 700
09/04/24 22.46 22.46 22.46 22.46 100
Quote Details
52wk Low:18.92
52wk High:22.58
Vol:400
Avg Vol(3m):13.4K
1Y Chng:-1.32%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00