| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.89▼ | 20.89▼ | 20.97▼ | 20.87▼ |
| MA10 | 21.28▼ | 21.28▼ | 21.28▼ | 20.91▼ | 21.23▼ |
| MA20 | 21.51▼ | 21.51▼ | 21.51▼ | 20.91▼ | 21.57▼ |
| MA50 | 21.65▼ | 21.65▼ | 21.64▼ | 21.31▼ | 21.35▼ |
| MA100 | 21.51▼ | 21.58▼ | 21.52▼ | 21.58▼ | 21.93▼ |
| MA200 | 21.20▼ | 21.27▼ | 21.44▼ | 21.52▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.141▼ | -0.141▼ | 0.038▲ | -0.127▼ |
| RSI | 32.905▼ | 33.140▼ | 33.219▼ | 46.251▼ | 43.563▼ |
| STOCH | 6.746▼ | 6.746▼ | 6.746▼ | 73.934 | 19.006▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.324 | -78.606▼ |
| CCI | -143.869▼ | -143.869▼ | -143.869▼ | 15.102 | -70.708 |
| MA | $EMIF Price Crossed Above MA(13) | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 20.93 | 20.93 | 20.82 | 20.855 | 825 |
| 21/09/23 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| 20/09/23 | 21.12 | 21.12 | 21.11 | 21.12 | 300 |
| 19/09/23 | 21.04 | 21.04 | 21.01 | 21.01 | 200 |
| 18/09/23 | 21.09 | 21.09 | 21.09 | 21.09 | 100 |
| 15/09/23 | 20.99 | 20.99 | 20.98 | 20.98 | 300 |
| 14/09/23 | 21.04 | 21.04 | 21.01 | 21.01 | 300 |
| 13/09/23 | 20.93 | 20.94 | 20.87 | 20.87 | 800 |
| 12/09/23 | 20.72 | 20.77 | 20.65 | 20.76 | 800 |
| 11/09/23 | 20.74 | 20.74 | 20.69 | 20.69 | 800 |
|
|
||||
|
|
||||
|
|