iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

21.70 ▲ +0.19 (+0.88%)
Open: 21.70 Vol: 83 Day's range: 21.70 - 21.70 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.26▼ 22.26▼ 21.66▲ 22.23▼
MA10 22.39▼ 22.39▼ 22.39▼ 21.97▼ 22.36▼
MA20 21.88▼ 21.88▼ 21.88▼ 22.35▼ 22.05▼
MA50 21.49▲ 21.44▲ 21.44▲ 22.30▼ 21.34▲
MA100 21.29▲ 21.32▲ 21.33▲ 21.93▼ 21.30▲
MA200 21.33▲ 21.19▲ 21.18▲ 21.24▲ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.036▼ -0.036▼ -0.118▼ -0.073▼
RSI 47.407▼ 47.566▼ 47.553▼ 39.370▼ 47.832▼
STOCH 31.676     31.676     31.676     16.437▼ 51.032    
WILL %R -94.286▼ -94.286▼ -94.286▼ -79.231▼ -81.614▼
CCI -90.847     -90.847     -90.847     -71.912     -91.575    
Latest Filters Detected On EMIF
CDL $EMIF Doji Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
EMIF historical stock data
date open high low close volume
18/06/24 21.70 21.70 21.70 21.70 83
17/06/24 21.62 21.62 21.47 21.51 831
14/06/24 21.68 21.79 21.68 21.79 7,764
13/06/24 21.75 21.80 21.75 21.80 984
12/06/24 21.76 21.78 21.43 21.51 521,759
11/06/24 21.74 21.74 21.61 21.61 1,893
10/06/24 22.37 22.40 22.34 22.40 1,400
07/06/24 22.34 22.34 22.23 22.29 1,700
06/06/24 22.54 22.58 22.54 22.58 400
05/06/24 22.30 22.48 22.30 22.48 200
Quote Details
52wk Low:18.92
52wk High:23.52
Vol:83
Avg Vol(3m):227.4K
1Y Chng:-1.32%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00