| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.10▼ | 26.10▼ | 25.37▲ | 25.84▼ |
| MA10 | 26.10▼ | 26.10▼ | 26.10▼ | 25.56▼ | 26.06▼ |
| MA20 | 26.39▼ | 26.36▼ | 26.40▼ | 25.91▼ | 27.08▼ |
| MA50 | 27.15▼ | 27.43▼ | 27.50▼ | 26.15▼ | 27.24▼ |
| MA100 | 28.20▼ | 28.26▼ | 28.09▼ | 27.21▼ | 24.78▲ |
| MA200 | 27.98▼ | 26.07▼ | 25.51▼ | 27.58▼ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.007▼ | -0.004▼ | -0.048▼ | -0.212▼ |
| RSI | 31.066▼ | 32.111▼ | 32.575▼ | 40.039▼ | 38.421▼ |
| STOCH | 39.327 | 36.702 | 36.702 | 16.831▼ | 18.819▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.385▼ | -87.861▼ |
| CCI | -164.097▼ | -166.600▼ | -166.600▼ | -44.495 | -130.854▼ |
| MA | $EMIF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 31, 2018 05:01 PM
iShares Emerging Markets Infrastructure ETF issues dividends to shareholders from excess cash iShares Emerging Markets Infrastructure ETF generates. Most companies pay dividends on a quarterly basis, ...
|
|
Monday, December 31, 2018 05:01 PM
The EMIF ETF is currently trading at $27.00, which represents a 1.73% change. Over the past 52 weeks, the ETF has traded as high as $27.95 and as low as $19.51. The expense ratio of EMIF is 0.6%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 25.68 | 25.68 | 25.47 | 25.4919 | 1,310 |
| 19/08/26 | 25.58 | 25.58 | 25.521 | 25.521 | 626 |
| 18/08/26 | 25.35 | 25.35 | 25.3343 | 25.3343 | 524 |
| 17/08/26 | 25.56 | 25.56 | 25.305 | 25.305 | 2,111 |
| 14/08/26 | 25.3126 | 25.3126 | 25.16 | 25.2088 | 2,860 |
| 13/08/26 | 25.305 | 25.325 | 25.305 | 25.325 | 1,218 |
| 12/08/26 | 25.67 | 25.67 | 25.57 | 25.6343 | 5,119 |
| 11/08/26 | 25.71 | 25.71 | 25.6698 | 25.6698 | 656 |
| 10/08/26 | 26.03 | 26.03 | 25.9419 | 25.9419 | 1,463 |
| 07/08/26 | 26.21 | 26.22 | 26.1709 | 26.1709 | 8,921 |
|
|
||||
|
|
||||
|
|