iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

27.09 ▼ -0.04 (-0.15%)
Open: 27.11 Vol: 200 Day's range: 27.09 - 27.11 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.25▼ 27.27▼ 27.22▼ 26.95▲
MA10 27.34▼ 27.36▼ 27.36▼ 27.35▼ 26.61▲
MA20 27.02▲ 26.96▲ 26.89▲ 26.91▲ 26.40▲
MA50 26.57▲ 26.58▲ 26.63▲ 26.41▲ 27.41▼
MA100 27.27▼ 27.72▼ 27.88▼ 26.41▲ 25.18▲
MA200 27.95▼ 26.72▲ 26.09▲ 27.51▼ 23.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.002▲ 0.027▲ -0.013▼ 0.163▲
RSI 53.115▲ 52.571▲ 52.531▲ 54.610▲ 52.732▲
STOCH 21.382     35.686     46.275     46.228     76.921    
WILL %R -44.828     -44.828     -43.820     -36.774     -22.800▲
CCI -60.043     -41.438     -18.117     -3.163     105.254▲
Latest Filters Detected On EMIF
▼ MACD $EMIF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMIF Price Crossed Below MA(13) Set Alert
iShares Emerging Markets Infrastructure ETF News
EMIF.IV:IND - iShares Emerging Markets Infrastructure ETF Intraday
Friday, October 16, 2026 09:03 AM
A high-level overview of iShares Emerging Markets Infrastructure ETF Intraday (EMIF.IV:IND) stock. View (EMIF.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
EMIF.SO:IND - iShares Emerging Markets Infrastructure ETF Shares Outstanding
Thursday, October 15, 2026 09:02 AM
A high-level overview of iShares Emerging Markets Infrastructure ETF Shares Outstanding (EMIF.SO:IND) stock. View (EMIF.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
iShares Emerging Markets Infrastructure ETF (EMIF)
Tuesday, October 13, 2026 12:59 PM
Ultimo prezzo oggi: 27,47 (in tempo reale) della quotazione ETF EMIF (US4642882165). Scopri tutto su iShares Emerg Markets Infrastructure.
EMIF historical stock data
date open high low close volume
19/10/26 27.11 27.11 27.09 27.09 200
16/10/26 27.13 27.13 27.13 27.13 600
15/10/26 27.09 27.13 27.09 27.13 2,000
14/10/26 27.19 27.40 27.19 27.33 2,500
13/10/26 27.5599 27.5599 27.4373 27.4373 1,075
12/10/26 27.63 27.66 27.595 27.66 2,038
09/10/26 27.56 27.66 27.56 27.6537 4,037
08/10/26 27.35 27.37 27.35 27.35 400
07/10/26 27.28 27.42 27.21 27.21 1,800
06/10/26 27.42 27.49 27.38 27.49 900
Quote Details
52wk Low:25.16
52wk High:30.79
Vol:200
Avg Vol(3m):44.5K
1Y Chng:+3.12%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00