iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

22.13 ▲ +0.28 (+1.28%)
Open: 21.88 Vol: 2.7K Day's range: 21.78 - 22.13 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.54▲ 21.73▲ 21.12▲
MA10 20.91▲ 20.91▲ 20.91▲ 21.43▲ 20.70▲
MA20 21.43▲ 21.61▲ 21.61▲ 21.22▲ 23.98▼
MA50 26.83▼ 26.69▼ 26.66▼ 20.52▲ 27.23▼
MA100 27.67▼ 27.71▼ 27.79▼ 24.71▼ 27.82▼
MA200 N/A     N/A     N/A     27.00▼ 29.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ 0.002▲
RSI N/A     N/A     N/A     58.932▲ 41.384▼
STOCH 97.061▲ 97.061▲ 97.061▲ 89.225▲ 61.601    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.242    
CCI 90.267     90.267     90.267     126.015▲ 23.779    
Latest Filters Detected On EMIF
CDL $EMIF Marubozu Candlestick Pattern Detected Set Alert
CDL $EMIF Harami Candlestick Pattern Detected Set Alert
MA $EMIF Price Crossed Below MA(7) Set Alert
iShares Emerging Markets Infrastructure ETF News
Friday, May 15, 2020 01:00 PM
FORT LAUDERDALE. Fla., Dec. 11, 2019 -- Templeton Emerging Markets Fund (NYSE: EMF) today announced a total distribution of $1.1480, comprised of net investment income of. FORT LAUDERDALE ...
EMIF historical stock data
date open high low close volume
29/05/20 21.88 22.13 21.78 22.13 2,700
28/05/20 21.95 22.01 21.85 21.85 2,300
27/05/20 21.91 21.94 21.86 21.94 1,500
26/05/20 21.85 22.08 21.72 21.73 24,600
22/05/20 21.23 21.23 20.94 21.01 1,600
21/05/20 21.29 21.29 21.29 21.29 0
20/05/20 21.29 21.29 21.29 21.29 0
19/05/20 21.29 21.29 21.29 21.29 0
18/05/20 21.06 21.30 21.06 21.29 4,000
15/05/20 20.51 20.51 20.38 20.43 2,600
Quote Details
52wk Low:17.06
52wk High:32.26
Vol:2.7K
Avg Vol(3m):110.9K
1Y Chng:-21.22%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00