iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF) Stock Price

29.55 ▼ -0.05 (-0.17%)
Open: 29.67 Vol: 551 Day's range: 29.36 - 29.67 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▲ 28.94▲ 28.94▲ 29.40▲ 28.98▲
MA10 28.67▲ 28.67▲ 28.68▲ 28.53▲ 28.32▲
MA20 29.05▲ 29.05▲ 29.05▲ 28.24▲ 28.72▲
MA50 28.54▲ 28.58▲ 28.70▲ 28.59▲ 28.45▲
MA100 N/A     N/A     N/A     28.80▲ 30.10▼
MA200 N/A     N/A     N/A     28.40▲ 29.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ 0.131▲
RSI N/A     N/A     N/A     63.967▲ 57.656▲
STOCH 62.986     62.986     62.986     98.247▲ 76.260    
WILL %R -35.769     -35.769     -35.769     -3.987▲ -3.987▲
CCI 56.948     56.948     56.948     98.249     136.170▲
Latest Filters Detected On EMIF
CDL $EMIF Engulfing Candlestick Pattern Detected Set Alert
iShares S&P Emerging Markets Infrastructure Ix Fd News
Wednesday, October 05, 2016 05:00 PM
The easiest way to gain exposure to infrastructure growth is through ETFs. The iShares Emerging Markets Infrastructure ETF (Nasdaq: EMIF) tracks the S&P Emerging Markets Infrastructure Index, which ...
Tuesday, February 17, 2015 10:09 AM
There are two widely-held alternative global infrastructure ETFs: The iShares S&P Emerging Markets Infrastructure Index Fund (NASDAQ:EMIF) and The PowerShares Emerging Markets Infrastructure ETF ...
Friday, August 23, 2013 06:18 AM
For example the iShares Emerging Market Infrastructure fund (NYSE: EMIF) seeks exposure to holdings that focus mainly on infrastructure growth to capitalize on expansion in developing countries. These ...
EMIF historical stock data
date open high low close volume
19/07/19 29.67 29.67 29.36 29.55 551
18/07/19 29.60 29.60 29.51 29.60 1,068
08/07/19 29.36 29.36 29.36 29.36 941
27/06/19 29.165 29.165 29.165 29.165 0
24/06/19 29.34 29.34 29.34 29.34 700
19/06/19 28.515 28.515 28.515 28.515 1,129
07/06/19 28.30 28.30 28.30 28.30 0
21/05/19 26.66 26.9967 26.66 26.9967 2,015
14/05/19 27.1813 27.375 27.1813 27.375 1,270
13/05/19 26.9151 27.0563 26.91 27.0563 3,729
Quote Details
52wk Low:26.58
52wk High:30.47
Vol:551
Avg Vol(3m):8.4K
1Y Chng:-1.49%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00