| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.16▼ | 2.14▲ | 2.07▲ |
| MA10 | 2.15▲ | 2.16▼ | 2.16▼ | 2.10▲ | 2.11▲ |
| MA20 | 2.16▼ | 2.16▼ | 2.16▼ | 2.06▲ | 6.07▼ |
| MA50 | 2.16▼ | 2.15▲ | 2.12▲ | 2.12▲ | 12.32▼ |
| MA100 | 2.16▼ | 2.11▲ | 2.07▲ | 7.08▼ | 14.33▼ |
| MA200 | 2.16▼ | 2.07▲ | 2.08▲ | 11.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.060▲ | 0.056▲ |
| RSI | 38.362▼ | 47.335▼ | 53.392▲ | 44.156▼ | 11.852▼ |
| STOCH | 0.000▼ | 45.000 | 50.952 | 85.010▲ | 27.075 |
| WILL %R | -100.000▼ | -60.000 | -71.429 | -15.385▲ | -85.417▼ |
| CCI | -42.424 | -63.566 | -88.086 | 107.716▲ | -33.393 |
| MA | $ELME Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.16 | 2.17 | 2.145 | 2.155 | 1,045,102 |
| 15/04/26 | 2.15 | 2.18 | 2.15 | 2.16 | 564,656 |
| 14/04/26 | 2.13 | 2.185 | 2.13 | 2.15 | 1,091,302 |
| 13/04/26 | 2.12 | 2.155 | 2.115 | 2.13 | 1,023,635 |
| 10/04/26 | 2.09 | 2.14 | 2.09 | 2.12 | 1,627,932 |
| 09/04/26 | 2.05 | 2.10 | 2.045 | 2.09 | 1,252,850 |
| 08/04/26 | 2.05 | 2.07 | 2.03 | 2.05 | 846,779 |
| 07/04/26 | 2.05 | 2.05 | 2.02 | 2.02 | 492,362 |
| 06/04/26 | 2.07 | 2.075 | 2.02 | 2.04 | 1,220,708 |
| 02/04/26 | 2.01 | 2.06 | 2.01 | 2.05 | 1,701,268 |
|
|
||||
|
|
||||
|
|