| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▲ | 14.99▲ | 14.99▲ | 15.00▲ | 14.56▲ |
| MA10 | 15.00▲ | 14.98▲ | 15.01▲ | 14.81▲ | 13.95▲ |
| MA20 | 14.98▲ | 15.01▲ | 15.01▲ | 14.52▲ | 14.22▲ |
| MA50 | 14.97▲ | 15.01▲ | 14.87▲ | 13.86▲ | 14.60▲ |
| MA100 | 15.01▲ | 14.86▲ | 14.85▲ | 14.11▲ | N/A |
| MA200 | 15.01▲ | 14.77▲ | 14.21▲ | 14.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.010▼ | 0.026▲ | 0.197▲ |
| RSI | 61.969▲ | 54.233▲ | 54.377▲ | 61.491▲ | 58.448▲ |
| STOCH | 46.282 | 64.812 | 45.431 | 67.719 | 68.444 |
| WILL %R | -11.111▲ | -34.884 | -27.397 | -25.743 | -10.156▲ |
| CCI | 165.028▲ | 89.362 | 32.241 | 54.658 | 110.619▲ |
| CDL | $ELME Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.93 | 15.04 | 14.88 | 15.04 | 439,080 |
| 24/04/24 | 14.87 | 15.15 | 14.76 | 15.05 | 855,804 |
| 23/04/24 | 15.08 | 15.22 | 14.915 | 14.99 | 577,400 |
| 22/04/24 | 14.88 | 15.095 | 14.79 | 15.04 | 846,254 |
| 19/04/24 | 14.76 | 15.13 | 14.73 | 14.86 | 952,896 |
| 18/04/24 | 14.59 | 14.78 | 14.45 | 14.72 | 649,595 |
| 17/04/24 | 14.39 | 14.735 | 14.39 | 14.54 | 874,137 |
| 16/04/24 | 14.53 | 14.71 | 14.35 | 14.36 | 957,256 |
| 15/04/24 | 14.92 | 14.94 | 14.4925 | 14.64 | 828,603 |
| 12/04/24 | 15.07 | 15.09 | 14.80 | 14.86 | 827,367 |
|
|
||||
|
|
||||
|
|