| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▲ | 1.47▲ | 1.78▼ | 1.92▼ |
| MA10 | 1.48▼ | 1.46▲ | 1.43▲ | 1.90▼ | 2.00▼ |
| MA20 | 1.47▲ | 1.42▲ | 1.59▼ | 1.97▼ | 2.05▼ |
| MA50 | 1.46▲ | 1.70▼ | 1.85▼ | 2.04▼ | 9.50▼ |
| MA100 | 1.43▲ | 1.86▼ | 1.94▼ | 2.08▼ | 12.96▼ |
| MA200 | 1.55▼ | 1.95▼ | 1.98▼ | 8.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.012▲ | -0.057▼ | 0.480▲ |
| RSI | 55.950▲ | 42.347▼ | 31.777▼ | 20.912▼ | 10.709▼ |
| STOCH | 41.667 | 80.324▲ | 91.997▲ | 13.125▼ | 22.227 |
| WILL %R | -50.000 | -4.167▲ | -6.667▲ | -72.500 | -76.596▼ |
| CCI | -46.667 | 90.547 | 85.361 | -216.926▼ | -434.684▼ |
| ▲ GAP | $ELME Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.38 | 1.48 | 1.375 | 1.48 | 3,353,428 |
| 25/06/26 | 1.48 | 1.50 | 1.26 | 1.35 | 16,974,263 |
| 24/06/26 | 2.03 | 2.035 | 2.02 | 2.02 | 787,357 |
| 23/06/26 | 2.01 | 2.04 | 2.01 | 2.02 | 689,464 |
| 22/06/26 | 2.01 | 2.02 | 2.01 | 2.01 | 412,387 |
| 18/06/26 | 2.02 | 2.03 | 2.01 | 2.01 | 859,543 |
| 17/06/26 | 2.02 | 2.04 | 2.01 | 2.01 | 954,331 |
| 16/06/26 | 2.04 | 2.045 | 2.02 | 2.02 | 550,584 |
| 15/06/26 | 2.06 | 2.06 | 2.02 | 2.02 | 1,191,976 |
| 12/06/26 | 2.05 | 2.0586 | 2.03 | 2.03 | 877,478 |
|
|
||||
|
|
||||
|
|