Elme Communities (ELME) Stock Price

1.73 ▲ +0.03 (+1.76%)
Open: 1.72 Vol: 698.37K Day's range: 1.70 - 1.73 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.73▲ 1.68▲
MA10 1.72▲ 1.72▲ 1.71▲ 1.69▲ 1.64▲
MA20 1.72▲ 1.71▲ 1.71▲ 1.68▲ 1.73▼
MA50 1.71▲ 1.72▲ 1.69▲ 1.64▲ 5.61▼
MA100 1.72▲ 1.69▲ 1.68▲ 1.76▼ 10.92▼
MA200 1.70▲ 1.68▲ 1.67▲ 3.52▼ 13.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▼ 0.005▲ 0.331▲
RSI 75.120▲ 64.491▲ 61.496▲ 60.816▲ 21.890▼
STOCH 91.667▲ 100.000▲ 91.667▲ 69.762     79.732    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.429▲ -39.744    
CCI 164.063▲ 117.978▲ 167.866▲ 76.520     132.621▲
Latest Filters Detected On ELME
CDL $ELME Marubozu Candlestick Pattern Detected Set Alert
Elme Communities News
ELME historical stock data
date open high low close volume
25/09/26 1.72 1.73 1.70 1.73 698,370
24/09/26 1.73 1.73 1.70 1.70 570,354
23/09/26 1.73 1.74 1.71 1.71 640,538
22/09/26 1.73 1.76 1.73 1.74 624,774
21/09/26 1.73 1.76 1.72 1.75 2,024,726
18/09/26 1.64 1.67 1.62 1.66 416,785
17/09/26 1.63 1.66 1.63 1.65 1,469,610
16/09/26 1.67 1.67 1.63 1.63 1,437,500
15/09/26 1.68 1.68 1.66 1.66 207,277
14/09/26 1.70 1.72 1.67 1.67 262,045
Quote Details
52wk Low:1.26
52wk High:17.68
Vol:698.37K
Avg Vol(3m):18.3M
1Y Chng:-89.69%
1M Chng:+6.79%
Add to Watch List