| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.03▼ | 2.11▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.03▼ | 2.09▼ | 2.08▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.03▼ | 2.12▼ | 3.02▼ |
| MA50 | 2.03▼ | 2.03▼ | 2.08▼ | 2.09▼ | 11.21▼ |
| MA100 | 2.03▼ | 2.09▼ | 2.12▼ | 4.06▼ | 13.79▼ |
| MA200 | 2.03▼ | 2.12▼ | 2.12▼ | 10.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.009▼ | 0.392▲ |
| RSI | 22.306▼ | 32.401▼ | 31.159▼ | 33.214▼ | 11.736▼ |
| STOCH | 0.000▼ | 0.000▼ | 4.167▼ | 6.515▼ | 55.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -89.286▼ |
| CCI | -294.563▼ | -219.130▼ | -171.111▼ | -118.667▼ | -108.626▼ |
| CDL | $ELME Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:30 AM
BETHESDA, Md., May 11, 2026 (GLOBE NEWSWIRE) -- Elme Communities (“Elme” or the “Company”) (NYSE: ELME) today provided an update regarding the status of ongoing liquidation activities under the ...
|
|
Friday, January 23, 2026 01:15 PM
Company has entered into purchase and sale agreements covering three of the remaining 10 properties expected to close in first quarter 2026 Continues to target completing all remaining sales by ...
|
|
Friday, January 23, 2026 01:15 PM
Company has entered into purchase and sale agreements covering three of the remaining 10 properties expected to close in first quarter 2026 Continues to target completing all remaining sales by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.04 | 2.05 | 2.01 | 2.01 | 1,042,067 |
| 13/05/26 | 2.02 | 2.06 | 2.02 | 2.03 | 3,072,371 |
| 12/05/26 | 2.01 | 2.04 | 2.00 | 2.02 | 1,669,987 |
| 11/05/26 | 2.07 | 2.08 | 2.01 | 2.01 | 2,859,288 |
| 08/05/26 | 2.12 | 2.13 | 2.09 | 2.10 | 628,918 |
| 07/05/26 | 2.17 | 2.18 | 2.11 | 2.11 | 1,625,638 |
| 06/05/26 | 2.16 | 2.20 | 2.16 | 2.17 | 630,492 |
| 05/05/26 | 2.17 | 2.20 | 2.16 | 2.16 | 920,765 |
| 04/05/26 | 2.16 | 2.19 | 2.145 | 2.18 | 922,914 |
| 01/05/26 | 2.18 | 2.196 | 2.15 | 2.15 | 1,034,008 |
|
|
||||
|
|
||||
|
|