| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▲ | 1.62▼ | 1.62▲ | 1.57▲ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.65▼ |
| MA20 | 1.62▼ | 1.62▼ | 1.62▼ | 1.58▲ | 1.87▼ |
| MA50 | 1.62▼ | 1.62▼ | 1.63▼ | 1.70▼ | 7.43▼ |
| MA100 | 1.62▼ | 1.63▼ | 1.61▲ | 1.88▼ | 11.85▼ |
| MA200 | 1.62▼ | 1.59▲ | 1.57▲ | 5.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.013▲ | 0.402▲ |
| RSI | 47.193▼ | 46.386▼ | 47.264▼ | 49.633▼ | 16.640▼ |
| STOCH | 16.667▼ | 0.000▼ | 20.833 | 30.952 | 37.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.500 | -56.098 |
| CCI | 106.061▲ | -63.467 | -66.667 | 25.579 | -43.363 |
| CDL | $ELME Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 07:09 AM
Elme Communities (NYSE:ELME) shares jumped 9.1% on Monday after the real estate investment trust revised its estimated liquidation distributions and announced a new agreement to sell its Riverside ...
|
|
Friday, July 24, 2026 01:24 PM
BETHESDA, Md., July 24, 2026 (GLOBE NEWSWIRE) -- Elme Communities ("Elme” or the "Company”) (NYSE: ELME) today provided an update regarding the status of ongoing liquidation activities under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.625 | 1.64 | 1.62 | 1.62 | 332,874 |
| 12/08/26 | 1.64 | 1.64 | 1.6129 | 1.62 | 266,036 |
| 11/08/26 | 1.61 | 1.63 | 1.61 | 1.62 | 326,259 |
| 10/08/26 | 1.63 | 1.6389 | 1.61 | 1.62 | 762,961 |
| 07/08/26 | 1.62 | 1.6389 | 1.62 | 1.62 | 476,095 |
| 06/08/26 | 1.62 | 1.65 | 1.62 | 1.63 | 639,578 |
| 05/08/26 | 1.63 | 1.64 | 1.615 | 1.64 | 229,586 |
| 04/08/26 | 1.63 | 1.65 | 1.62 | 1.62 | 426,733 |
| 03/08/26 | 1.63 | 1.67 | 1.625 | 1.64 | 704,414 |
| 31/07/26 | 1.63 | 1.63 | 1.60 | 1.61 | 315,699 |
|
|
||||
|
|
||||
|
|