| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.47▲ | 92.48▼ | 92.43▲ | 92.39▲ | 91.41▲ |
| MA10 | 92.47▲ | 92.41▲ | 92.32▲ | 92.05▲ | 90.71▲ |
| MA20 | 92.49▼ | 92.29▲ | 92.36▲ | 91.50▲ | 90.41▲ |
| MA50 | 92.42▲ | 92.34▲ | 92.18▲ | 90.64▲ | 90.87▲ |
| MA100 | 92.32▲ | 92.13▲ | 91.69▲ | 90.41▲ | 88.86▲ |
| MA200 | 92.32▲ | 91.65▲ | 91.10▲ | 90.80▲ | 90.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | 0.006▲ | 0.077▲ | 0.304▲ |
| RSI | 54.343▲ | 63.717▲ | 61.303▲ | 67.158▲ | 60.613▲ |
| STOCH | 30.399 | 82.954▲ | 74.576 | 91.472▲ | 92.885▲ |
| WILL %R | -57.143 | -20.930▲ | -18.557▲ | -8.219▲ | -1.911▲ |
| CCI | 59.259 | 82.774 | 86.058 | 94.294 | 156.819▲ |
| CDL | $EMB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:35 AM
Sumitomo Mitsui Trust Group Inc. increased its position in iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB – Free Report) by 14.4% in the first quarter, according to the company in its ...
|
|
Wednesday, July 02, 2025 06:50 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares J.P. Morgan USD Emerging Markets Bond ETF EMB: Compelling Way To Increase Portfolio Diversification Seeking Alpha’s ...
|
|
Monday, June 30, 2025 01:49 PM
Enbridge's dispute with the state of Michigan over the Line 5 oil pipeline is headed to the US Supreme Court, which will decide whether the case belongs in federal court or state court.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 92.32 | 92.57 | 92.32 | 92.48 | 3,015,907 |
| 02/07/25 | 92.21 | 92.34 | 92.04 | 92.33 | 10,020,748 |
| 01/07/25 | 92.53 | 92.53 | 92.18 | 92.42 | 10,334,821 |
| 30/06/25 | 92.44 | 92.63 | 92.26 | 92.62 | 13,050,677 |
| 27/06/25 | 92.08 | 92.27 | 91.94 | 92.10 | 6,464,900 |
| 26/06/25 | 92.00 | 92.19 | 91.8101 | 92.18 | 5,398,852 |
| 25/06/25 | 91.83 | 91.91 | 91.66 | 91.90 | 5,299,300 |
| 24/06/25 | 91.63 | 92.045 | 91.49 | 91.95 | 9,674,896 |
| 23/06/25 | 90.96 | 91.47 | 90.96 | 91.40 | 5,893,766 |
| 20/06/25 | 91.07 | 91.25 | 90.945 | 91.14 | 3,251,171 |
|
|
||||
|
|
||||
|
|