iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

96.05 ▲ +0.03 (+0.03%)
Open: 96.105 Vol: 214 Day's range: 96.015 - 96.235 Jul 02, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.04▲ 96.07▼ 96.08▼ 96.37▼ 96.21▼
MA10 96.04▲ 96.09▼ 96.05▼ 96.44▼ 95.91▲
MA20 96.07▼ 96.06▼ 96.30▼ 96.22▼ 95.65▲
MA50 96.11▼ 96.41▼ 96.48▼ 95.89▲ 95.59▲
MA100 96.07▼ 96.47▼ 96.51▼ 95.82▲ 93.26▲
MA200 96.28▼ 96.44▼ 96.12▼ 95.95▲ 89.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ -0.014▼ -0.056▼ 0.061▲
RSI 43.209▼ 37.784▼ 35.007▼ 48.460▼ 51.789▲
STOCH 31.204     42.871     42.327     47.089     79.821    
WILL %R -66.667     -63.333     -73.653     -78.469▼ -21.852▲
CCI -26.395     -30.504     -43.722     -136.190▼ 59.479    
Latest Filters Detected On EMB
RSI $EMB RSI(14) Crossed Below 50 Set Alert
▼ MACD $EMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMB Price Crossed Below MA(26) Set Alert
▼ BREAK $EMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Monday, May 11, 2026 04:44 PM
The iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) closed at around $96 today, capping a 12% total return over the past year and a quieter 1% gain year to date. EMB is the largest ...
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
iShares Trust - iShares J.p. Morgan Usd Emerging Markets Bond ETF
Wednesday, April 15, 2026 03:28 AM
iShares Trust - iShares J.p. Morgan Usd Emerging Markets Bond ETF is trading at $96.02 per share. iShares Trust - iShares J.p. Morgan Usd Emerging Markets Bond ETF total debt is unavailable. How much ...
EMB historical stock data
date open high low close volume
02/07/26 96.105 96.24 96.015 96.045 5,282,947
01/07/26 95.95 96.125 95.82 96.02 6,533,236
30/06/26 96.74 96.805 96.435 96.44 7,812,175
29/06/26 96.79 96.85 96.612 96.82 6,279,214
26/06/26 96.54 96.66 96.49 96.54 3,732,600
25/06/26 96.80 96.83 96.545 96.56 4,464,602
24/06/26 96.52 96.665 96.44 96.57 8,401,121
23/06/26 96.27 96.435 96.205 96.26 5,800,714
22/06/26 96.49 96.765 96.36 96.40 5,290,720
18/06/26 96.81 96.84 96.6701 96.73 3,129,127
Quote Details
52wk Low:91.22
52wk High:97.80
Vol:214
Avg Vol(3m):92.6M
1Y Chng:+4.13%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00