iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

106.16 ▲ +0.65 (+0.62%)
Open: 106.87 Vol: 3.65M Day's range: 104.79 - 106.90 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.21▼ 106.44▼ 106.41▼ 105.54▲ 103.03▲
MA10 106.34▼ 106.40▼ 106.11▼ 103.91▲ 100.75▲
MA20 106.40▼ 106.07▲ 105.98▲ 102.21▲ 106.15▲
MA50 106.44▼ 105.92▲ 104.77▲ 98.92▲ 110.60▼
MA100 106.16▼ 104.52▲ 103.14▲ 106.51▼ 108.96▼
MA200 106.07▲ 102.92▲ 101.08▲ 109.91▼ 108.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.005▼ -0.033▼ 0.515▲ 0.421▲
RSI 22.605▼ 50.449▲ 56.961▲ 69.177▲ 49.890▼
STOCH 6.856▼ 59.110     68.392     90.521▲ 72.360    
WILL %R -89.899▼ -55.556     -49.342     -11.111▲ -34.040    
CCI -161.088▼ -47.371     40.289     105.329▲ 55.103    
Latest Filters Detected On EMB
BREAK $EMB Price Breaks 30 Days High Set Alert
RSI $EMB RSI(14) Crossed Above 70 Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Tuesday, May 26, 2020 09:06 AM
This top long-term TSX stock has slowly seen its share price grow since the lows of March; however, there is still considerable room for growth.The post 1 Top TSX Stock That Still Has Room to Grow ...
Tuesday, May 26, 2020 07:52 AM
In this article we will take a look at whether hedge funds think JD.Com Inc (NASDAQ:JD) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours ...
Monday, May 25, 2020 09:05 AM
Companies with decent yields with the operations to support their dividends even during an economy-wrecking pandemic are certainly worth considering.
EMB historical stock data
date open high low close volume
26/05/20 106.87 106.90 104.79 106.16 3,645,200
22/05/20 105.85 105.90 105.30 105.51 2,975,800
21/05/20 106.31 106.65 105.90 105.99 3,881,876
20/05/20 105.27 106.14 104.94 106.02 4,546,113
19/05/20 104.15 104.58 103.94 104.02 2,944,044
18/05/20 103.53 104.00 103.28 103.94 4,004,868
15/05/20 101.67 102.37 101.67 102.16 1,967,845
14/05/20 100.65 101.90 100.36 101.88 4,044,990
13/05/20 102.07 102.54 101.095 101.41 3,230,996
12/05/20 102.65 103.05 102.02 102.02 3,813,358
Quote Details
52wk Low:85.00
52wk High:117.20
Vol:3.65M
Avg Vol(3m):103M
1Y Chng:-4.65%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00