iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

96.36 ▲ +0.09 (+0.09%)
Open: 96.30 Vol: 5.36M Day's range: 96.085 - 96.39 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.35▲ 96.33▲ 96.34▲ 95.79▲ 95.61▲
MA10 96.35▲ 96.32▲ 96.28▲ 95.86▲ 95.82▲
MA20 96.34▲ 96.20▲ 95.90▲ 95.58▲ 95.72▲
MA50 96.33▲ 95.80▲ 95.76▲ 95.65▲ 95.32▲
MA100 96.26▲ 95.76▲ 95.86▲ 95.83▲ 93.06▲
MA200 95.91▲ 95.80▲ 95.61▲ 95.82▲ 89.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ 0.053▲ 0.043▲ 0.011▲
RSI 54.966▲ 67.878▲ 70.298▲ 57.002▲ 54.034▲
STOCH 66.982     78.261     92.860▲ 40.573     67.859    
WILL %R -25.000▲ -11.475▲ -4.118▲ -11.538▲ -14.039▲
CCI 112.303▲ 92.518     71.079     99.394     67.668    
Latest Filters Detected On EMB
CDL $EMB Hanging Man Candlestick Pattern Detected Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
6 Months Later: Is Vanguard’s Overlooked Monthly Income ETF Still Worth It?
Thursday, June 11, 2026 09:10 AM
Roughly six months ago, our December 2025 piece flagged Vanguard Emerging Markets Government Bond Index Fund ETF Shares (NASDAQ: VWOB) as an overlooked monthly-income play for retirees, highlighting a ...
6 months later: Is Vanguard’s overlooked monthly income ETF still worth it?
Thursday, June 11, 2026 08:25 AM
Quick ReadVWOB delivers steady ~$0.32 monthly distributions but has gained just 1% YTD, making 2026 a coupon-only year with the Fed holding rates at 3.75%.EMB matches VWOB's 2% six-month return but ...
EMB’s 6 Percent Emerging Market Bond Yield Hides Hard Currency Sovereign Default Risk Most Income Investors Have Never Modeled
Tuesday, May 26, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EMB historical stock data
date open high low close volume
12/06/26 96.30 96.39 96.085 96.36 5,364,368
11/06/26 95.54 96.30 95.49 96.27 8,187,239
10/06/26 95.27 95.745 95.26 95.35 8,400,327
09/06/26 95.61 95.79 95.21 95.67 6,926,115
08/06/26 95.70 95.70 95.27 95.28 6,165,222
05/06/26 95.75 95.85 95.38 95.40 7,364,164
04/06/26 96.15 96.19 95.97 96.10 4,132,201
03/06/26 95.965 96.07 95.73 95.90 5,619,438
02/06/26 96.26 96.27 96.0701 96.26 4,572,057
01/06/26 95.96 96.01 95.68 96.01 6,351,109
Quote Details
52wk Low:90.805
52wk High:97.80
Vol:5.36M
Avg Vol(3m):116.4M
1Y Chng:+4.26%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00