iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

91.28 ▼ -0.06 (-0.07%)
Open: 91.52 Vol: 9.69M Day's range: 91.085 - 91.54 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.29▲ 91.27▲ 91.24▲ 91.93▼ 92.93▼
MA10 91.29▲ 91.21▲ 91.29▲ 92.72▼ 93.92▼
MA20 91.29▲ 91.30▲ 91.55▼ 93.29▼ 94.91▼
MA50 91.22▲ 91.74▼ 92.51▼ 94.28▼ 95.56▼
MA100 91.29▲ 92.57▼ 92.95▼ 95.08▼ 93.55▼
MA200 91.48▼ 93.05▼ 93.83▼ 95.54▼ 90.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.044▲ 0.034▲ -0.202▼ -0.421▼
RSI 55.075▲ 42.414▼ 34.952▼ 24.096▼ 28.511▼
STOCH 37.698     54.564     26.755     19.042▼ 11.690▼
WILL %R -40.000     -52.747     -62.609     -93.110▼ -96.618▼
CCI -44.248     24.180     -33.249     -167.066▼ -209.262▼
Latest Filters Detected On EMB
▼ RSI&STOCH $EMB Oversold RSI + Stochastic Set Alert
▼ BREAK $EMB Price Breaks 60 Days Low Set Alert
▼ BREAK $EMB Price Breaks 30 Days Low Set Alert
▼ BREAK $EMB Price Breaks 20 Days Low Set Alert
▼ BREAK $EMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
EMB’s 6 percent emerging market bond yield hides hard currency sovereign default risk most income investors have never modeled
Tuesday, May 26, 2026 01:34 PM
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) — delivers 6% yield on dollar-denominated emerging market sovereign bonds. EMB has held bonds from Argentina, Venezuela, Sri Lanka, and Russia ...
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Monday, May 11, 2026 04:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Monday, May 11, 2026 04:44 PM
The iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) closed at around $96 today, capping a 12% total return over the past year and a quieter 1% gain year to date. EMB is the largest ...
EMB historical stock data
date open high low close volume
29/09/26 91.52 91.54 91.085 91.28 9,694,046
28/09/26 91.50 91.67 91.20 91.34 13,795,563
25/09/26 92.20 92.25 91.76 92.18 11,357,150
24/09/26 92.71 92.835 92.18 92.18 13,969,143
23/09/26 93.59 93.59 92.625 92.66 9,858,086
22/09/26 93.85 93.915 93.615 93.71 8,136,211
21/09/26 93.54 93.80 93.51 93.78 7,489,911
18/09/26 93.53 93.58 93.31 93.38 4,687,436
17/09/26 93.47 93.67 93.42 93.66 6,177,259
16/09/26 93.17 93.50 92.985 93.06 7,563,733
Quote Details
52wk Low:91.085
52wk High:97.80
Vol:9.69M
Avg Vol(3m):133.9M
1Y Chng:-4.49%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00