iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

114.21 ▼ -0.26 (-0.23%)
Open: 114.37 Vol: 3.36M Day's range: 114.11 - 114.43 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.25▼ 114.27▼ 114.26▼ 113.91▲ 114.34▼
MA10 114.25▼ 114.27▼ 114.30▼ 113.64▲ 114.19▲
MA20 114.27▼ 114.29▼ 114.19▲ 114.20▲ 112.94▲
MA50 114.28▼ 114.08▲ 113.68▲ 113.89▲ 109.31▲
MA100 114.30▼ 113.71▲ 114.15▲ 112.47▲ 109.36▲
MA200 114.17▲ 114.21▲ 114.04▲ 110.01▲ 107.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.023▼ -0.024▼ -0.111▼
RSI 42.452▼ 51.940▲ 57.336▲ 52.429▲ 60.030▲
STOCH 23.752     27.077     22.737     48.088     64.303    
WILL %R -85.294▼ -93.590▼ -81.111▼ -46.488     -44.268    
CCI -74.065     -104.661▼ -88.954     14.190     64.661    
Latest Filters Detected On EMB
CDL $EMB Doji Candlestick Pattern Detected Set Alert
CDL $EMB Hanging Man Candlestick Pattern Detected Set Alert
MA $EMB Price Crossed Above MA(13) Set Alert
MA $EMB Price Crossed Above MA(26) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Monday, September 23, 2019 05:23 AM
Is your stock portfolio ready for a recession? If not, consider recession-ready stocks like Enbridge (TSX:ENB)(NYSE:ENB) and Fairfax Financial Holdings (TSX:FFH) right now! Enbridge is a leading ...
Friday, September 20, 2019 10:33 AM
Let’s take a look at Enbridge (TSX:ENB) (NYSE:ENB) and Bank of Montreal (TSX:BMO) (NYSE:BMO) to see why they might be interesting picks right now for your TFSA portfolio. Enbridge is a leader in the ...
Thursday, September 19, 2019 10:15 AM
Enbridge (TSX:ENB) (NYSE:ENB) has gained only a paltry 5% over the last year because the market believes that it’s facing a range of serious headwinds. These include weaker oil and natural gas prices, ...
EMB historical stock data
date open high low close volume
23/09/19 114.37 114.43 114.11 114.21 3,356,500
20/09/19 114.21 114.61 114.13 114.47 2,774,400
19/09/19 113.80 114.06 113.67 113.96 3,778,200
18/09/19 113.76 114.00 113.11 113.46 4,130,300
17/09/19 113.16 113.60 112.99 113.45 4,057,500
16/09/19 113.07 113.33 112.90 113.09 3,930,700
13/09/19 113.47 113.52 112.61 112.61 5,700,300
12/09/19 114.70 114.78 113.81 113.92 3,564,600
11/09/19 113.84 114.09 113.70 113.70 3,719,300
10/09/19 114.30 114.32 113.46 113.58 5,065,000
Quote Details
52wk Low:102.15
52wk High:115.60
Vol:3.36M
Avg Vol(3m):77.3M
1Y Chng:+7.90%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00