iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

87.34 ▲ +0.68 (+0.78%)
Open: 87.43 Vol: 7.71M Day's range: 87.12 - 87.525 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.38▼ 87.40▼ 87.34▲ 87.42▼ 88.80▼
MA10 87.38▼ 87.34▲ 87.14▲ 88.31▼ 88.53▼
MA20 87.40▼ 87.10▲ 87.01▲ 88.89▼ 88.24▼
MA50 87.34▲ 87.26▲ 87.99▼ 88.40▼ 86.01▲
MA100 87.17▲ 88.09▼ 88.60▼ 87.99▼ 85.67▲
MA200 87.00▲ 88.70▼ 88.87▼ 86.01▲ 97.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.053▲ 0.132▲ -0.314▼ -0.127▼
RSI 47.253▼ 58.858▲ 49.692▼ 38.801▼ 49.691▼
STOCH 65.608     66.706     85.311▲ 10.124▼ 64.882    
WILL %R -63.636     -16.201▲ -13.122▲ -74.387     -74.457    
CCI -68.852     50.031     72.156     -107.723▼ -96.812    
Latest Filters Detected On EMB
▼ BREAK $EMB Price Breaks 30 Days Low Set Alert
▼ BREAK $EMB Price Breaks 20 Days Low Set Alert
▼ BREAK $EMB Price Breaks 10 Days Low Set Alert
CDL $EMB Doji Star Candlestick Pattern Detected Set Alert
CDL $EMB Doji Candlestick Pattern Detected Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Malay, Aklan endorses Nabas wind 2 expansion
Monday, April 15, 2024 04:40 AM
The Sangguniang Bayan (SB) of Malay, Aklan re-endorsed the 13.2-megawatt Phase 2 wind project of PetroWind Energy Inc. (PWEI), paving the way for the construction of the remaining three wind turbine ...
Vietnam wants to take China's place as a new factory of the world — but a $12 billion financial fraud case is getting in the way
Friday, April 12, 2024 12:34 AM
Vietnamese real-estate tycoon Truong My Lan was sentenced to death for her role in a $12.5 billion fraud case.
ASX 200 to fall, Nasdaq soars, Dow remains under pressure + Gold at all-time highs
Thursday, April 11, 2024 03:46 PM
ASX 200 futures are trading 29 points lower, down -0.37% as of 8:30 am AEST. S&P 500 SESSION CHART MARKETS S&P 500 recovers from early weakness (-0.42%) to finish higher and near best levels ...
EMB historical stock data
date open high low close volume
17/04/24 87.43 87.525 87.12 87.34 7,709,241
16/04/24 86.64 86.87 86.40 86.66 9,348,939
15/04/24 87.63 87.66 86.80 86.93 12,162,000
12/04/24 88.26 88.36 87.90 87.95 7,635,000
11/04/24 88.6965 88.6965 87.97 88.20 7,600,057
10/04/24 89.03 89.15 88.34 88.46 11,693,800
09/04/24 89.69 89.88 89.60 89.88 6,975,100
08/04/24 88.83 89.3199 88.33 89.28 4,385,421
05/04/24 88.79 89.33 88.79 89.25 6,316,822
04/04/24 89.48 89.58 89.05 89.11 6,745,108
Quote Details
52wk Low:79.70
52wk High:90.08
Vol:7.71M
Avg Vol(3m):119.8M
1Y Chng:+2.57%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00