| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.77▼ | 94.80▼ | 94.79▼ | 95.24▼ | 95.47▼ |
| MA10 | 94.80▼ | 94.81▼ | 94.89▼ | 95.60▼ | 94.96▼ |
| MA20 | 94.82▼ | 94.93▼ | 95.24▼ | 95.73▼ | 95.75▼ |
| MA50 | 94.82▼ | 95.33▼ | 95.64▼ | 95.17▼ | 95.03▼ |
| MA100 | 94.84▼ | 95.68▼ | 95.67▼ | 95.94▼ | 92.86▲ |
| MA200 | 95.23▼ | 95.69▼ | 95.84▼ | 95.64▼ | 89.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | -0.045▼ | -0.151▼ | -0.147▼ |
| RSI | 35.604▼ | 29.722▼ | 26.156▼ | 40.131▼ | 45.990▼ |
| STOCH | 15.939▼ | 38.043 | 9.635▼ | 36.593 | 63.530 |
| WILL %R | -89.796▼ | -90.196▼ | -97.778▼ | -98.567▼ | -62.880 |
| CCI | -146.059▼ | -210.540▼ | -65.719 | -164.623▼ | -43.770 |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the investment results of the J.P. Morgan EMBI Global Core Index (the "Underlying Index") composed of US dollar-denominated, emerging market bonds. The Fund invests, under ...
|
|
Tuesday, May 12, 2026 12:46 PM
With an annual dividend yield of 5.23%, Enbridge Inc. (NYSE:ENB) is included among the 12 Best Blue Chip Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that ...
|
|
Monday, May 11, 2026 04:45 PM
Quick Read EMB faces pressure if 10-year Treasury yield breaks above 4.50%, squeezing both bond prices and EM credit attractiveness. Monthly distributions vary significantly, ranging $0.38-$0.42 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 94.775 | 94.93 | 94.675 | 94.70 | 3,102,635 |
| 15/05/26 | 95.06 | 95.06 | 94.71 | 94.71 | 7,101,068 |
| 14/05/26 | 95.78 | 95.94 | 95.52 | 95.54 | 4,858,008 |
| 13/05/26 | 95.53 | 95.66 | 95.435 | 95.54 | 8,683,056 |
| 12/05/26 | 95.77 | 95.79 | 95.56 | 95.72 | 7,073,875 |
| 11/05/26 | 96.13 | 96.16 | 95.895 | 95.97 | 2,376,846 |
| 08/05/26 | 96.18 | 96.295 | 96.08 | 96.15 | 3,381,252 |
| 07/05/26 | 96.41 | 96.42 | 95.845 | 95.90 | 4,231,283 |
| 06/05/26 | 96.10 | 96.29 | 96.06 | 96.27 | 6,394,308 |
| 05/05/26 | 95.41 | 95.56 | 95.19 | 95.52 | 6,227,164 |
|
|
||||
|
|
||||
|
|