First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

33.3816 ▲ +0.3716 (+1.13%)
Open: 33.08 Vol: 28.87K Day's range: 33.08 - 33.385 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.15▲ 33.15▲ 32.96▲ 32.61▲
MA10 33.04▲ 32.96▲ 32.96▲ 32.61▲ 32.10▲
MA20 32.68▲ 32.63▲ 32.63▲ 32.54▲ 32.06▲
MA50 32.43▲ 32.47▲ 32.50▲ 32.05▲ 29.54▲
MA100 32.49▲ 32.46▲ 32.36▲ 32.08▲ 27.41▲
MA200 32.17▲ 32.03▲ 32.03▲ 30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.094▲ 0.094▲ 0.077▲ -0.067▼
RSI 80.375▲ 77.059▲ 75.512▲ 68.142▲ 64.534▲
STOCH 99.587▲ 99.587▲ 99.587▲ 81.881▲ 70.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.239▲ -0.107▲
CCI 118.475▲ 132.188▲ 132.188▲ 185.274▲ 167.647▲
Latest Filters Detected On EIPX
▲ BREAK $EIPX Price Breaks 60 Days High Set Alert
▲ BREAK $EIPX Price Breaks 30 Days High Set Alert
▲ BREAK $EIPX Price Breaks 20 Days High Set Alert
▲ BREAK $EIPX Price Breaks 10 Days High Set Alert
CDL $EIPX Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
FT Energy Income Partners Strategy ETF
Friday, August 14, 2026 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Essa Pharma (EPIX) Nosedives 66% Ahead of Business Shutdown
Wednesday, August 27, 2025 04:46 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
First Trust Launches FT Energy Income Partners Strategy ETF
Thursday, November 03, 2022 07:51 AM
Exchange traded fund provider and asset manager First Trust Advisors announced the launch of the FT Energy Income Partners Strategy ETF (NYSE Arca: EIPX), which begins trading on the New York Stock ...
EIPX historical stock data
date open high low close volume
14/08/26 33.08 33.385 33.08 33.3816 28,872
13/08/26 32.94 33.08 32.94 33.01 12,181
12/08/26 32.86 33.012 32.86 32.9653 23,671
11/08/26 32.60 32.88 32.60 32.8318 21,714
10/08/26 32.23 32.61 32.23 32.5984 13,672
07/08/26 32.28 32.345 32.07 32.1276 20,127
06/08/26 32.24 32.33 32.235 32.2989 14,327
05/08/26 32.51 32.51 31.9601 32.0203 31,687
04/08/26 32.38 32.53 32.005 32.414 15,162
03/08/26 32.48 32.51 32.34 32.41 22,022
Quote Details
52wk Low:25.38
52wk High:33.385
Vol:28.87K
Avg Vol(3m):680.7K
1Y Chng:+27.24%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00