First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

31.465 ▼ -0.205 (-0.65%)
Open: 31.445 Vol: 0 Day's range: 31.36 - 31.60 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.45▲ 31.46▲ 31.82▼ 32.70▼
MA10 31.45▲ 31.48▼ 31.56▼ 32.34▼ 32.80▼
MA20 31.49▼ 31.59▼ 31.76▼ 32.98▼ 32.37▼
MA50 31.92▼ 32.38▼ 32.64▼ 32.90▼ 30.50▲
MA100 32.71▼ 33.02▼ 33.10▼ 32.41▼ 27.99▲
MA200 33.06▼ 32.91▼ 32.80▼ 31.17▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.036▲ 0.015▲ -0.224▼ -0.229▼
RSI 37.235▼ 28.844▼ 24.249▼ 23.519▼ 46.337▼
STOCH 26.667     16.598▼ 17.071▼ 2.563▼ 57.698    
WILL %R -30.000     -70.000     -76.404▼ -95.930▼ -67.481    
CCI 20.903     -51.992     -80.524     -133.461▼ -94.935    
Latest Filters Detected On EIPX
▼ RSI&STOCH $EIPX Oversold RSI + Stochastic Set Alert
▼ BREAK $EIPX Price Breaks 30 Days Low Set Alert
▼ BREAK $EIPX Price Breaks 20 Days Low Set Alert
▼ BREAK $EIPX Price Breaks 10 Days Low Set Alert
CDL $EIPX Doji Star Candlestick Pattern Detected Set Alert
CDL $EIPX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
EIPX historical stock data
date open high low close volume
29/09/26 31.445 31.60 31.36 31.465 20,032
28/09/26 31.93 31.93 31.63 31.67 61,900
25/09/26 31.92 31.92 31.63 31.75 18,900
24/09/26 32.16 32.19 31.92 31.92 11,537
23/09/26 32.54 32.54 32.28 32.29 119,900
22/09/26 32.66 32.84 32.46 32.46 21,047
21/09/26 33.03 33.03 32.74 32.76 14,500
18/09/26 33.07 33.15 33.00 33.07 27,161
17/09/26 33.14 33.21 33.02 33.02 72,258
16/09/26 33.37 33.37 32.81 32.96 24,728
Quote Details
52wk Low:25.38
52wk High:34.09
Vol:0
Avg Vol(3m):838.2K
1Y Chng:+21.45%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00