| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.06▲ | 33.06▲ | 32.95▲ | 33.31▼ |
| MA10 | 32.86▲ | 32.76▲ | 32.76▲ | 32.96▲ | 32.91▲ |
| MA20 | 32.81▲ | 32.81▲ | 33.00▲ | 33.25▲ | 32.77▲ |
| MA50 | 33.33▼ | 33.37▼ | 33.30▼ | 32.86▲ | 31.28▲ |
| MA100 | 33.13▲ | 32.86▲ | 32.68▲ | 32.69▲ | 28.44▲ |
| MA200 | 32.65▲ | 32.94▲ | 33.01▲ | 32.13▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.096▲ | 0.066▲ | -0.054▼ | -0.078▼ |
| RSI | 61.129▲ | 57.435▲ | 55.140▲ | 53.825▲ | 55.288▲ |
| STOCH | 97.515▲ | 74.725 | 72.940 | 33.051 | 66.352 |
| WILL %R | -2.198▲ | -2.198▲ | -2.198▲ | -50.691 | -33.033 |
| CCI | 110.241▲ | 120.634▲ | 122.662▲ | -3.195 | -5.295 |
|
Monday, November 09, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 27, 2025 08:56 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
|
|
Saturday, May 17, 2025 02:42 AM
FT Energy Income Partners Strategy ETF offers a diversified approach to the Energy sector and eliminates the stress of a schedule K-1 form. EIPX focuses on companies that have a history of growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.27 | 33.27 | 33.27 | 33.27 | 17,453 |
| 12/11/26 | 33.19 | 33.326 | 33.03 | 33.09 | 8,500 |
| 11/11/26 | 32.92 | 33.03 | 32.81 | 33.03 | 14,400 |
| 10/11/26 | 32.40 | 32.79 | 32.39 | 32.75 | 21,000 |
| 09/11/26 | 32.44 | 32.657 | 32.31 | 32.61 | 10,100 |
| 06/11/26 | 32.20 | 32.46 | 32.20 | 32.32 | 10,600 |
| 05/11/26 | 32.97 | 33.10 | 32.23 | 32.24 | 23,500 |
| 04/11/26 | 33.66 | 33.66 | 32.80 | 32.91 | 30,500 |
| 03/11/26 | 33.77 | 33.88 | 33.585 | 33.62 | 67,800 |
| 02/11/26 | 34.11 | 34.11 | 33.76 | 33.76 | 13,600 |
|
|
||||
|
|
||||
|
|