First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

23.42 ▲ +0.05 (+0.21%)
Open: 23.35 Vol: 4.8K Day's range: 23.35 - 23.425 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.25▲ 23.26▲ 23.18▲ 23.23▲
MA10 23.09▲ 23.03▲ 23.05▲ 23.07▲ 22.69▲
MA20 22.95▲ 22.91▲ 22.95▲ 23.19▲ 21.92▲
MA50 22.98▲ 23.03▲ 23.00▲ 22.47▲ 21.25▲
MA100 22.90▲ 22.50▲ 22.30▲ 21.80▲ N/A    
MA200 22.08▲ 21.82▲ 21.73▲ 21.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.074▲ 0.064▲ -0.031▼ 0.168▲
RSI 79.884▲ 70.159▲ 67.476▲ 64.596▲ 68.286▲
STOCH 100.000▲ 90.805▲ 95.402▲ 54.063     89.822▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.789▲ -6.061▲
CCI 121.352▲ 155.940▲ 151.216▲ 60.535     91.592    
Latest Filters Detected On EIPX
MA $EIPX Price Crossed Above MA(13) Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
TotalEnergies Trades Mature Assets for Growth In Low-Emission Congolese Oil Field
Wednesday, April 24, 2024 03:54 AM
TotalEnergies SE (NYSE:TTE) disclosed that its affiliate, TotalEnergies EP Congo, inked a deal with Trident Energy for a combination of purchase and sale transactions in the Republic of Congo. In ...
Double Play in Asia: TotalEnergies Expands Gas Portfolio in Malaysia and Oman
Tuesday, April 23, 2024 04:07 AM
TotalEnergies SE (NYSE:TTE) inked an agreement to buy a 50% stake in Malaysian independent gas producer and operator SapuraOMV Upstream Sdn for $530 million, subject to closing adjustments.
RBC Capital Keeps Their Buy Rating on Edison International (EIX)
Monday, April 22, 2024 06:49 PM
RBC Capital analyst Shelby Tucker maintained a Buy rating on Edison International (EIX – Research Report) on April 19 and set a price ...
EIPX historical stock data
date open high low close volume
24/04/24 23.35 23.425 23.35 23.42 4,800
23/04/24 23.22 23.399 23.22 23.37 12,200
22/04/24 23.09 23.30 22.97 23.221 7,200
19/04/24 22.80 23.15 22.80 23.101 5,200
18/04/24 22.79 22.91 22.755 22.81 33,700
17/04/24 22.72 22.79 22.71 22.7563 16,188
16/04/24 22.82 22.82 22.59 22.673 4,600
15/04/24 23.18 23.18 22.85 22.88 19,800
12/04/24 23.55 23.55 23.09 23.09 900
11/04/24 23.48 23.48 23.20 23.35 5,800
Quote Details
52wk Low:19.19
52wk High:23.60
Vol:4.8K
Avg Vol(3m):545.6K
1Y Chng:+16.98%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00