First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

31.30 ▼ -0.16 (-0.51%)
Open: 31.49 Vol: 20.19K Day's range: 31.30 - 31.515 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▼ 31.39▼ 31.39▼ 31.46▼ 31.62▼
MA10 31.38▼ 31.41▼ 31.42▼ 31.46▼ 31.91▼
MA20 31.39▼ 31.46▼ 31.45▼ 31.70▼ 31.79▼
MA50 31.45▼ 31.46▼ 31.53▼ 31.98▼ 28.75▲
MA100 31.47▼ 31.66▼ 31.83▼ 31.68▼ 26.90▲
MA200 31.77▼ 32.01▼ 31.94▼ 29.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.009▼ -0.019▼ -0.277▼
RSI 39.401▼ 39.664▼ 41.105▼ 41.373▼ 54.336▲
STOCH 33.535     29.874     17.262▼ 52.969     30.611    
WILL %R -96.970▼ -97.917▼ -98.437▼ -73.061     -83.649▼
CCI -127.417▼ -174.275▼ -155.129▼ -67.956     -103.631▼
Latest Filters Detected On EIPX
MA $EIPX Price Crossed Below MA(7) Set Alert
CDL $EIPX Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
FT Energy Income Partners Strategy ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ESSA Pharma Inc. (EPIX): Wall Street Analysts Recommend This Canadian Stock Right Now
Saturday, September 14, 2024 06:55 PM
We recently compiled a list of the 10 Best Canadian Stocks To Buy According to Wall Street Analysts. In this article, we are going to take a look at where ESSA Pharma Inc. (NASDAQ:EPIX) stands against ...
10 Best Canadian Stocks To Buy According to Wall Street Analysts
Thursday, September 12, 2024 10:37 AM
At number three on our list of ten best Canadian stocks to buy according to wall street analysts is ESSA Pharma Inc. (NASDAQ:EPIX). ESSA Pharma Inc. (NASDAQ:EPIX), based in Vancouver, Canada, is a ...
EIPX historical stock data
date open high low close volume
30/06/26 31.49 31.515 31.30 31.30 20,193
29/06/26 31.63 31.66 31.39 31.46 31,786
26/06/26 31.54 31.6465 31.484 31.55 15,566
25/06/26 31.19 31.60 31.19 31.56 28,653
24/06/26 31.62 31.62 31.311 31.41 30,970
23/06/26 31.33 31.77 31.31 31.77 48,559
22/06/26 31.18 31.48 31.18 31.45 16,010
18/06/26 31.28 31.28 30.97 31.19 40,301
17/06/26 31.57 31.57 31.21 31.30 27,303
16/06/26 31.47 31.78 31.47 31.59 52,122
Quote Details
52wk Low:25.38
52wk High:33.09
Vol:20.19K
Avg Vol(3m):733.4K
1Y Chng:+22.17%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00