First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

32.32 ▼ -0.11 (-0.34%)
Open: 32.48 Vol: 31.99K Day's range: 32.31 - 32.53 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▲ 32.37▼ 32.37▼ 32.22▲ 31.95▲
MA10 32.40▼ 32.32▲ 32.32▲ 32.24▲ 31.96▲
MA20 32.24▲ 32.18▲ 32.14▲ 32.09▲ 30.56▲
MA50 32.04▲ 32.13▲ 32.28▲ 31.96▲ 27.91▲
MA100 32.24▲ 32.00▲ 31.99▲ 30.33▲ 26.33▲
MA200 31.99▲ 32.01▲ 31.89▲ 28.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.034▲ -0.011▼ -0.013▼
RSI 58.021▲ 57.649▲ 55.921▲ 54.591▲ 67.375▲
STOCH 54.973     79.638     81.205▲ 36.068     61.648    
WILL %R -27.907     -23.077▲ -23.077▲ -49.219     -16.890▲
CCI 14.924     47.728     44.027     18.227     83.080    
Latest Filters Detected On EIPX
MA $EIPX Price Crossed Below MA(13) Set Alert
CDL $EIPX Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
EIPX historical stock data
date open high low close volume
15/05/26 32.48 32.53 32.31 32.32 31,993
14/05/26 32.20 32.47 32.20 32.43 30,724
13/05/26 32.23 32.2799 31.9422 32.12 10,347
12/05/26 32.17 32.765 32.00 32.23 20,541
11/05/26 31.91 32.125 31.78 32.02 34,303
08/05/26 31.96 31.98 31.67 31.67 40,237
07/05/26 32.09 32.09 31.688 31.95 22,113
06/05/26 32.47 32.50 32.09 32.16 46,998
05/05/26 32.73 32.95 32.68 32.785 108,265
04/05/26 32.63 32.8014 32.52 32.735 16,046
Quote Details
52wk Low:24.67
52wk High:32.95
Vol:31.99K
Avg Vol(3m):782.8K
1Y Chng:+28.40%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00