Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

34.07 ▲ +0.10 (+0.29%)
Open: 33.87 Vol: 0 Day's range: 33.87 - 34.07 Jun 29, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▲ 33.94▲ 33.94▲ 33.95▲ 33.95▲
MA10 33.95▲ 33.95▲ 33.95▲ 34.06▲ 33.90▲
MA20 33.93▲ 33.93▲ 33.93▲ 33.96▲ 33.24▲
MA50 33.68▲ 33.63▲ 33.55▲ 33.84▲ 31.86▲
MA100 33.17▲ 33.16▲ 33.14▲ 33.21▲ 29.20▲
MA200 32.46▲ 32.34▲ 32.26▲ 32.33▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.022▼ -0.012▼ -0.022▼
RSI 57.015▲ 57.047▲ 57.084▲ 54.619▲ 63.224▲
STOCH 45.698     45.698     45.698     52.147     79.961    
WILL %R -17.978▲ -17.978▲ -17.978▲ -27.062     -7.718▲
CCI 87.982     87.982     87.982     18.752     63.938    
Latest Filters Detected On EOCT
MA $EOCT Price Crossed Above MA(7) Set Alert
CDL $EOCT Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
Tuesday, June 23, 2026 08:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Monday, April 13, 2026 02:16 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EOCT historical stock data
date open high low close volume
29/06/26 33.87 34.07 33.87 34.07 6,783
26/06/26 33.905 33.98 33.905 33.97 4,180
25/06/26 33.99 34.0399 33.9201 33.99 8,016
24/06/26 33.90 33.90 33.781 33.84 2,433
23/06/26 34.01 34.01 33.85 33.8595 5,243
22/06/26 34.28 34.2999 34.2577 34.2999 1,572
18/06/26 34.29 34.30 34.20 34.27 124,503
17/06/26 34.12 34.14 34.01 34.0617 5,502
16/06/26 34.10 34.12 34.03 34.085 6,499
15/06/26 34.10 34.16 34.10 34.15 2,097
Quote Details
52wk Low:28.11
52wk High:34.30
Vol:0
Avg Vol(3m):301.8K
1Y Chng:+19.28%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00