Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

34.77 ▼ -0.01 (-0.03%)
Open: 34.84 Vol: 0 Day's range: 34.77 - 34.84 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.72▲ 34.72▲ 34.68▲ 34.25▲
MA10 34.68▲ 34.51▲ 34.51▲ 34.54▲ 34.15▲
MA20 34.40▲ 34.26▲ 34.26▲ 34.24▲ 33.82▲
MA50 34.15▲ 34.08▲ 34.08▲ 34.08▲ 32.50▲
MA100 33.64▲ 33.52▲ 33.53▲ 33.67▲ 29.74▲
MA200 32.96▲ 32.78▲ 32.71▲ 32.85▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.069▲ 0.068▲ 0.065▲ -0.016▼
RSI 66.444▲ 66.613▲ 66.584▲ 64.199▲ 66.691▲
STOCH 94.493▲ 94.177▲ 94.177▲ 93.237▲ 77.544    
WILL %R -10.714▲ -9.677▲ -9.677▲ -5.469▲ -5.036▲
CCI 61.168     89.323     89.323     101.022▲ 242.586▲
Latest Filters Detected On EOCT
CDL $EOCT Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
EOCT historical stock data
date open high low close volume
13/08/26 34.84 34.84 34.77 34.77 1,643
12/08/26 34.8367 34.8367 34.71 34.78 1,160
11/08/26 34.6788 34.6788 34.67 34.675 1,528
10/08/26 34.625 34.625 34.57 34.60 1,679
07/08/26 34.485 34.59 34.485 34.5788 2,455
06/08/26 34.455 34.455 34.365 34.39 6,639
05/08/26 34.5423 34.5799 34.47 34.57 10,185
04/08/26 34.42 34.5199 34.42 34.5116 8,932
03/08/26 34.15 34.31 34.15 34.31 11,551
31/07/26 34.17 34.195 34.111 34.1723 6,650
Quote Details
52wk Low:28.776
52wk High:34.84
Vol:0
Avg Vol(3m):124.8K
1Y Chng:+19.88%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00