| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▲ | 33.94▲ | 33.94▲ | 33.95▲ | 33.95▲ |
| MA10 | 33.95▲ | 33.95▲ | 33.95▲ | 34.06▲ | 33.90▲ |
| MA20 | 33.93▲ | 33.93▲ | 33.93▲ | 33.96▲ | 33.24▲ |
| MA50 | 33.68▲ | 33.63▲ | 33.55▲ | 33.84▲ | 31.86▲ |
| MA100 | 33.17▲ | 33.16▲ | 33.14▲ | 33.21▲ | 29.20▲ |
| MA200 | 32.46▲ | 32.34▲ | 32.26▲ | 32.33▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.022▼ | -0.012▼ | -0.022▼ |
| RSI | 57.015▲ | 57.047▲ | 57.084▲ | 54.619▲ | 63.224▲ |
| STOCH | 45.698 | 45.698 | 45.698 | 52.147 | 79.961 |
| WILL %R | -17.978▲ | -17.978▲ | -17.978▲ | -27.062 | -7.718▲ |
| CCI | 87.982 | 87.982 | 87.982 | 18.752 | 63.938 |
|
Tuesday, June 23, 2026 08:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 13, 2026 02:16 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.87 | 34.07 | 33.87 | 34.07 | 6,783 |
| 26/06/26 | 33.905 | 33.98 | 33.905 | 33.97 | 4,180 |
| 25/06/26 | 33.99 | 34.0399 | 33.9201 | 33.99 | 8,016 |
| 24/06/26 | 33.90 | 33.90 | 33.781 | 33.84 | 2,433 |
| 23/06/26 | 34.01 | 34.01 | 33.85 | 33.8595 | 5,243 |
| 22/06/26 | 34.28 | 34.2999 | 34.2577 | 34.2999 | 1,572 |
| 18/06/26 | 34.29 | 34.30 | 34.20 | 34.27 | 124,503 |
| 17/06/26 | 34.12 | 34.14 | 34.01 | 34.0617 | 5,502 |
| 16/06/26 | 34.10 | 34.12 | 34.03 | 34.085 | 6,499 |
| 15/06/26 | 34.10 | 34.16 | 34.10 | 34.15 | 2,097 |
|
|
||||
|
|
||||
|
|