| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▲ | 35.31▲ | 35.31▲ | 35.29▲ | 35.20▲ |
| MA10 | 35.28▲ | 35.26▲ | 35.26▲ | 35.24▲ | 34.85▲ |
| MA20 | 35.13▲ | 35.10▲ | 35.10▲ | 35.20▲ | 34.38▲ |
| MA50 | 34.72▲ | 34.59▲ | 34.57▲ | 34.74▲ | 33.06▲ |
| MA100 | 34.28▲ | 34.02▲ | 33.98▲ | 34.34▲ | 30.25▲ |
| MA200 | 33.39▲ | 33.11▲ | 33.04▲ | 33.41▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.013▼ | -0.017▼ | 0.021▲ |
| RSI | 67.611▲ | 69.391▲ | 69.314▲ | 69.760▲ | 71.160▲ |
| STOCH | 84.235▲ | 88.724▲ | 88.724▲ | 82.390▲ | 96.374▲ |
| WILL %R | -3.636▲ | -3.030▲ | -3.030▲ | -16.875▲ | -2.983▲ |
| CCI | 86.343 | 83.451 | 83.451 | 108.377▲ | 95.946 |
|
Wednesday, July 12, 2023 08:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, September 24, 2021 05:54 AM
On October 1st, Innovator plans to list the Innovator International Developed Power Buffer ETF™ – October (IOCT) and the Innovator Emerging Markets Power Buffer ETF™ – October (EOCT) on NYSE Arca.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.32 | 35.37 | 35.26 | 35.316 | 2,400 |
| 24/09/26 | 35.335 | 35.335 | 35.24 | 35.2972 | 2,991 |
| 23/09/26 | 35.32 | 35.33 | 35.29 | 35.32 | 3,641 |
| 22/09/26 | 35.30 | 35.33 | 35.2301 | 35.2821 | 20,037 |
| 21/09/26 | 35.24 | 35.34 | 35.24 | 35.259 | 24,300 |
| 18/09/26 | 35.235 | 35.31 | 35.20 | 35.26 | 38,630 |
| 17/09/26 | 35.215 | 35.2301 | 35.181 | 35.181 | 1,630 |
| 16/09/26 | 35.205 | 35.2124 | 35.205 | 35.2124 | 1,611 |
| 15/09/26 | 35.05 | 35.20 | 35.05 | 35.16 | 2,077 |
| 14/09/26 | 35.10 | 35.144 | 35.10 | 35.144 | 500 |
|
|
||||
|
|
||||
|
|