Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

23.5274 ▼ -0.0625 (-0.26%)
Open: 23.48 Vol: 2.8K Day's range: 23.46 - 23.55 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▼ 23.86▼ 23.86▼ 23.59▼ 23.91▼
MA10 23.84▼ 24.02▼ 24.01▼ 23.88▼ 23.86▼
MA20 23.98▼ 24.02▼ 24.00▼ 23.96▼ 23.56▼
MA50 23.91▼ 23.90▼ 23.89▼ 23.84▼ 23.31▲
MA100 23.60▼ 23.58▼ 23.57▼ 23.50▲ 22.97▲
MA200 23.21▲ 23.13▲ 23.08▲ 23.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.078▼ -0.075▼ -0.088▼ 0.013▲
RSI 38.898▼ 39.415▼ 40.061▼ 37.511▼ 50.465▲
STOCH 19.208▼ 25.651     18.266▼ 6.468▼ 59.069    
WILL %R -95.833▼ -97.244▼ -97.244▼ -92.673▼ -63.263    
CCI -94.029     -153.292▼ -147.630▼ -109.093▼ -6.425    
Latest Filters Detected On EOCT
CDL $EOCT Hanging Man Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
EOCT historical stock data
date open high low close volume
19/04/24 23.48 23.55 23.46 23.5274 2,803
18/04/24 23.63 23.63 23.54 23.5899 2,325
17/04/24 23.54 23.54 23.52 23.5344 2,011
16/04/24 23.50 23.555 23.4701 23.555 6,359
15/04/24 23.90 23.90 23.7378 23.7501 578
12/04/24 23.87 23.8701 23.85 23.85 2,289
11/04/24 24.10 24.24 24.10 24.24 4,297
10/04/24 24.08 24.112 24.06 24.1048 3,839
09/04/24 24.26 24.3799 24.26 24.3651 2,217
08/04/24 24.20 24.25 24.20 24.25 600
Quote Details
52wk Low:21.06
52wk High:25.09
Vol:2.8K
Avg Vol(3m):130.2K
1Y Chng:+1.09%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00