| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.16▲ | 9.16▲ | 9.27▼ | 9.29▼ |
| MA10 | 9.19▲ | 9.15▲ | 9.15▲ | 9.33▼ | 9.49▼ |
| MA20 | 9.16▲ | 9.16▲ | 9.18▲ | 9.29▼ | 10.03▼ |
| MA50 | 9.18▲ | 9.26▼ | 9.30▼ | 9.51▼ | 10.40▼ |
| MA100 | 9.20▲ | 9.32▼ | 9.27▼ | 10.05▼ | 10.18▼ |
| MA200 | 9.29▼ | 9.27▼ | 9.27▼ | 10.33▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.009▲ | 0.006▲ | -0.091▼ |
| RSI | 65.578▲ | 54.260▲ | 49.167▼ | 44.150▼ | 33.885▼ |
| STOCH | 90.571▲ | 51.803 | 39.868 | 38.021 | 15.500▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.520 | -89.687▼ |
| CCI | 94.363 | 106.667▲ | 101.547▲ | -88.449 | -69.344 |
|
Wednesday, September 23, 2026 04:08 AM
Western Asset Emg Markets Debt Fund Inc (NYSE:EMD) recently announced a total dividend of $0.10 per share, with the ex-dividend date set for Oct. 23, 2026. This distribution consists entirely of a ...
|
|
Thursday, April 30, 2026 05:00 PM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
|
|
Friday, April 17, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.11 | 9.21 | 9.11 | 9.21 | 150,356 |
| 12/11/26 | 9.17 | 9.23 | 9.10 | 9.13 | 360,097 |
| 11/11/26 | 9.30 | 9.3199 | 9.18 | 9.19 | 256,224 |
| 10/11/26 | 9.45 | 9.46 | 9.23 | 9.32 | 221,849 |
| 09/11/26 | 9.40 | 9.51 | 9.39 | 9.50 | 142,121 |
| 06/11/26 | 9.32 | 9.40 | 9.305 | 9.39 | 182,682 |
| 05/11/26 | 9.50 | 9.5449 | 9.26 | 9.31 | 253,590 |
| 04/11/26 | 9.38 | 9.50 | 9.36 | 9.50 | 226,823 |
| 03/11/26 | 9.42 | 9.44 | 9.31 | 9.39 | 242,199 |
| 02/11/26 | 9.35 | 9.44 | 9.28 | 9.37 | 273,749 |
|
|
||||
|
|
||||
|
|