| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.76▲ | 10.75▲ | 10.64▲ | 10.62▲ |
| MA10 | 10.76▲ | 10.74▲ | 10.73▲ | 10.63▲ | 10.63▲ |
| MA20 | 10.75▲ | 10.70▲ | 10.66▲ | 10.54▲ | 10.54▲ |
| MA50 | 10.70▲ | 10.60▲ | 10.62▲ | 10.63▲ | 10.54▲ |
| MA100 | 10.61▲ | 10.59▲ | 10.53▲ | 10.61▲ | 10.18▲ |
| MA200 | 10.60▲ | 10.56▲ | 10.54▲ | 10.59▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.011▲ | 0.028▲ | 0.015▲ |
| RSI | 70.723▲ | 70.963▲ | 71.183▲ | 60.676▲ | 54.228▲ |
| STOCH | 66.111 | 91.667▲ | 92.394▲ | 72.731 | 60.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.222▲ | -16.777▲ |
| CCI | 196.020▲ | 154.800▲ | 126.704▲ | 168.923▲ | 75.794 |
| ▲ BREAK | $EMD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 18, 2026 08:28 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.735 | 10.80 | 10.715 | 10.79 | 200,900 |
| 26/06/26 | 10.62 | 10.73 | 10.56 | 10.72 | 170,445 |
| 25/06/26 | 10.56 | 10.651 | 10.5029 | 10.61 | 139,381 |
| 24/06/26 | 10.57 | 10.5994 | 10.47 | 10.52 | 102,602 |
| 23/06/26 | 10.53 | 10.569 | 10.49 | 10.56 | 140,313 |
| 22/06/26 | 10.67 | 10.70 | 10.59 | 10.64 | 167,643 |
| 18/06/26 | 10.56 | 10.6976 | 10.56 | 10.64 | 95,313 |
| 17/06/26 | 10.65 | 10.70 | 10.55 | 10.55 | 139,822 |
| 16/06/26 | 10.56 | 10.68 | 10.56 | 10.65 | 133,463 |
| 15/06/26 | 10.66 | 10.68 | 10.55 | 10.61 | 171,638 |
|
|
||||
|
|
||||
|
|