| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.49▲ | 10.52▼ | 10.54▼ |
| MA10 | 10.50▲ | 10.49▲ | 10.49▲ | 10.53▼ | 10.61▼ |
| MA20 | 10.49▲ | 10.49▲ | 10.49▲ | 10.55▼ | 10.58▼ |
| MA50 | 10.49▲ | 10.52▼ | 10.53▼ | 10.58▼ | 10.58▼ |
| MA100 | 10.50▲ | 10.52▼ | 10.54▼ | 10.54▼ | 10.22▲ |
| MA200 | 10.52▼ | 10.57▼ | 10.62▼ | 10.63▼ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.003▲ | -0.003▼ | -0.013▼ |
| RSI | 63.935▲ | 53.072▲ | 50.867▲ | 46.547▼ | 48.711▼ |
| STOCH | 41.667 | 46.693 | 46.429 | 47.335 | 48.239 |
| WILL %R | 0.000▲ | -28.571 | -28.571 | -56.522 | -53.989 |
| CCI | 200.926▲ | 75.969 | 96.356 | -41.077 | -47.162 |
| CDL | $EMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 08:12 AM
Market conditions have been a bit interesting over the last week. Traditional market indices have continued to pull down from their all-time highs as capital rotates out of the technology sector due ...
|
|
Friday, May 16, 2025 08:16 AM
Markets are rallying on soft inflation data and temporary tariff cuts, with the S&P 500 and Nasdaq showing strong weekly gains. I'm maintaining large positions in PIMCO PTY and PCN for now, but have ...
|
|
Friday, September 01, 2023 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Emerging Markets Debt Fund Inc. [NYSE: EMD] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of 1940 The Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.47 | 10.535 | 10.46 | 10.52 | 162,450 |
| 12/08/26 | 10.51 | 10.5299 | 10.45 | 10.49 | 122,259 |
| 11/08/26 | 10.55 | 10.55 | 10.47 | 10.49 | 137,420 |
| 10/08/26 | 10.60 | 10.60 | 10.4785 | 10.51 | 172,006 |
| 07/08/26 | 10.60 | 10.60 | 10.52 | 10.60 | 147,393 |
| 06/08/26 | 10.58 | 10.60 | 10.54 | 10.59 | 69,737 |
| 05/08/26 | 10.53 | 10.65 | 10.50 | 10.56 | 174,032 |
| 04/08/26 | 10.51 | 10.57 | 10.504 | 10.53 | 149,353 |
| 03/08/26 | 10.54 | 10.55 | 10.46 | 10.53 | 152,507 |
| 31/07/26 | 10.51 | 10.5486 | 10.43 | 10.47 | 153,270 |
|
|
||||
|
|
||||
|
|