| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.11▲ | 9.10▲ | 8.99▲ | 9.24▼ |
| MA10 | 9.09▲ | 9.08▲ | 9.05▲ | 9.07▲ | 9.22▼ |
| MA20 | 9.05▲ | 9.03▲ | 9.01▲ | 9.28▼ | 9.20▼ |
| MA50 | 9.01▲ | 8.98▲ | 8.99▲ | 9.23▼ | 8.86▲ |
| MA100 | 8.97▲ | 9.04▲ | 9.21▼ | 9.19▼ | 8.87▲ |
| MA200 | 8.97▲ | 9.26▼ | 9.28▼ | 8.88▲ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.019▲ | -0.039▼ | -0.028▼ |
| RSI | 69.240▲ | 72.692▲ | 68.896▲ | 43.927▼ | 51.041▲ |
| STOCH | 94.841▲ | 100.000▲ | 94.651▲ | 15.334▼ | 51.444 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.625 | -71.795 |
| CCI | 79.197 | 82.059 | 105.000▲ | -36.888 | -68.205 |
| BBANDS | $EMD Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.04 | 9.12 | 9.00 | 9.11 | 187,442 |
| 22/04/24 | 8.98 | 9.03 | 8.96 | 9.03 | 157,800 |
| 19/04/24 | 8.95 | 9.03 | 8.95 | 8.96 | 218,700 |
| 18/04/24 | 8.94 | 8.97 | 8.91 | 8.94 | 253,200 |
| 17/04/24 | 8.97 | 9.01 | 8.89 | 8.92 | 358,000 |
| 16/04/24 | 9.00 | 9.01 | 8.91 | 8.92 | 280,000 |
| 15/04/24 | 9.19 | 9.19 | 8.95 | 9.00 | 451,700 |
| 12/04/24 | 9.29 | 9.32 | 9.08 | 9.12 | 344,700 |
| 11/04/24 | 9.39 | 9.39 | 9.29 | 9.31 | 213,100 |
| 10/04/24 | 9.49 | 9.51 | 9.36 | 9.39 | 167,200 |
|
|
||||
|
|
||||
|
|