AdvisorShares Focused Equity ETF (CWS) Stock Price

68.19 ▼ -0.41 (-0.60%)
Open: 68.89 Vol: 3.6K Day's range: 68.11 - 68.89 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.34▲ 67.34▲ 67.34▲ 67.92▲ 67.68▲
MA10 67.00▲ 67.00▲ 67.00▲ 67.73▲ 69.78▼
MA20 67.40▲ 67.47▲ 67.47▲ 67.49▲ 69.44▼
MA50 70.30▼ 70.25▼ 70.17▼ 69.90▼ 68.62▼
MA100 69.19▼ 68.91▼ 68.86▼ 69.33▼ 68.06▲
MA200 68.22▼ 68.06▼ 68.07▼ 68.58▼ 62.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.153▲ 0.149▲ 0.257▲ -0.418▼
RSI 45.731▼ 44.957▼ 45.078▼ 49.870▼ 46.483▼
STOCH 63.349     63.349     63.349     70.108     15.391▼
WILL %R -11.184▲ -11.184▲ -11.184▲ -25.830     -74.460    
CCI 116.206▲ 116.206▲ 116.206▲ 126.479▲ -63.442    
Latest Filters Detected On CWS
RSI $CWS RSI(14) Crossed Below 50 Set Alert
MA $CWS Price Crossed Below MA(200) Set Alert
CDL $CWS Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
Is CVS Health (NYSE:CVS) Steady as Healthcare Draws Defensive Flows?
Thursday, October 08, 2026 09:14 PM
CVS Health Corporation (NYSE:CVS) held a steadier tone today as defensive corners of the market drew flows while the artificial-intelligence trade cooled for another straight session and climbing bond ...
Health Insurance Providers Stocks Q2 Earnings Review: CVS Health (NYSE:CVS) Shines
Friday, September 18, 2026 12:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how health insurance providers stocks fared in Q2, starting with CVS ...
CVS Health (NYSE:CVS) Reports Bullish Q2 CY2026
Wednesday, August 05, 2026 03:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWS historical stock data
date open high low close volume
16/10/26 68.89 68.89 68.11 68.19 3,600
15/10/26 68.195 68.60 68.04 68.60 7,700
14/10/26 67.32 67.35 66.98 67.35 8,600
13/10/26 67.56 67.77 67.41 67.66 49,500
12/10/26 67.95 67.95 67.783 67.783 1,200
09/10/26 67.50 67.86 67.50 67.778 3,600
08/10/26 66.60 67.42 66.45 67.42 3,000
07/10/26 67.53 67.53 66.735 66.855 1,500
06/10/26 67.94 68.40 67.78 67.97 18,600
05/10/26 67.20 67.78 67.20 67.716 6,300
Quote Details
52wk Low:63.09
52wk High:74.05
Vol:3.6K
Avg Vol(3m):108.5K
1Y Chng:+1.20%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00