AdvisorShares Focused Equity ETF (CWS) Stock Price

35.98 ▲ +0.2819 (+0.79%)
Open: 35.9799 Vol: 551 Day's range: 35.82 - 35.98 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.35▼ 35.35▼ 35.35▼ 35.88▲ 35.24▲
MA10 32.48▲ 32.48▲ 32.48▲ 35.49▲ 35.09▲
MA20 32.01▲ 32.01▲ 32.01▲ 35.30▲ 33.39▲
MA50 N/A     N/A     N/A     34.93▲ 35.21▲
MA100 N/A     N/A     N/A     33.76▲ 33.91▲
MA200 N/A     N/A     N/A     35.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.357▲
RSI N/A     N/A     N/A     56.537▲ 54.122▲
STOCH 95.368▲ 95.368▲ 95.368▲ 86.266▲ 65.719    
WILL %R -27.612     -27.612     -27.612     -9.173▲ -17.882▲
CCI 75.097     75.097     75.097     81.259     91.046    
Latest Filters Detected On CWS
MA $CWS Price Crossed Below MA(7) Set Alert
MA $CWS Price Crossed Above MA(13) Set Alert
AdvisorShares Focused Equity ETF News
CWS historical stock data
date open high low close volume
10/07/20 35.9799 35.98 35.82 35.98 551
09/07/20 36.00 36.00 35.64 35.6981 1,177
08/07/20 35.875 36.1517 35.875 36.1517 284
07/07/20 35.94 35.94 35.64 35.7043 2,939
06/07/20 35.83 36.10 35.76 35.8891 1,802
02/07/20 35.55 35.9848 35.55 35.7782 2,323
01/07/20 35.56 35.56 35.5289 35.5289 475
30/06/20 34.71 35.1099 34.71 34.9001 604
29/06/20 34.52 34.8561 34.52 34.8561 1,105
26/06/20 34.72 34.7857 34.4358 34.4358 1,049
Quote Details
52wk Low:25.751
52wk High:39.54
Vol:551
Avg Vol(3m):46.9K
1Y Chng:+1.68%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00