AdvisorShares Focused Equity ETF (CWS) Stock Price

38.272 ▲ +0.352 (+0.93%)
Open: 37.72 Vol: 2.8K Day's range: 37.72 - 38.33 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.87▲ 37.87▲ 38.24▲ 37.88▲
MA10 37.53▲ N/A     N/A     38.15▲ 37.58▲
MA20 N/A     N/A     N/A     37.78▲ 36.64▲
MA50 N/A     N/A     N/A     37.29▲ 34.94▲
MA100 N/A     N/A     N/A     36.33▲ 33.35▲
MA200 N/A     N/A     N/A     35.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     62.849▲ 72.510▲
STOCH N/A     N/A     N/A     55.654     72.535    
WILL %R N/A     N/A     N/A     -54.963     -29.598    
CCI N/A     N/A     N/A     25.199     97.273    
Latest Filters Detected On CWS
▼ MA $CWS MA(20) Crossed Below MA(50) Set Alert
AdvisorShares Focused Equity ETF News
China Wind Systems, Inc. Reports First Quarter 2011 Results
Thursday, May 12, 2016 05:00 PM
WUXI, China, May 17, 2011 /PRNewswire-Asia-FirstCall/ -- China Wind Systems, Inc. (NASDAQ: CWS), ("China Wind Systems" or the "Company"), a leading supplier of forged rolled rings and other forged ...
Commonwealth REIT Shares spike after arbitration ruling
Friday, August 09, 2013 04:36 AM
Commonwealth’s stock (NYSE: CWS) spiked 9.6 percent after the ruling was made public. In February, CommonWealth REIT shares surged 48 percent after the two hedge fund managers, who together own ...
China Wind Systems, Inc. Announces Corporate Name Change to Cleantech Solutions International, Inc.
Wednesday, June 15, 2011 11:03 AM
WUXI, China, June 15, 2011 /PRNewswire-Asia-FirstCall/ -- Cleantech Solutions International, Inc. (formerly known as China Wind Systems, Inc.) (NASDAQ: CWS), a manufacturer of technically advanced ...
CWS historical stock data
date open high low close volume
28/01/20 37.72 38.33 37.72 38.272 2,800
27/01/20 37.96 38.01 37.844 37.92 1,400
24/01/20 38.78 38.78 38.09 38.095 5,000
23/01/20 39.54 39.54 38.167 38.424 4,300
22/01/20 38.40 38.499 38.397 38.499 700
21/01/20 38.283 38.401 38.18 38.394 2,600
17/01/20 38.32 38.34 38.098 38.23 7,200
16/01/20 38.014 38.1106 38.014 38.1106 1,017
15/01/20 37.95 38.00 37.77 37.77 1,900
14/01/20 37.41 37.80 37.41 37.778 6,500
Quote Details
52wk Low:30.54
52wk High:39.54
Vol:2.8K
Avg Vol(3m):75.9K
1Y Chng:+21.86%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00