AdvisorShares Focused Equity ETF (CWS) Stock Price

48.9142 ▲ +0.1508 (+0.31%)
Open: 48.80 Vol: 1.45K Day's range: 48.80 - 48.9142 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▼ 48.50▼ 48.68▼ 48.43▲ 47.78▲
MA10 48.68▼ 48.67▼ 48.75▼ 47.84▲ 48.18▲
MA20 48.66▼ 48.59▼ 48.64▼ 47.39▲ 47.75▲
MA50 45.84▲ 44.84▲ 43.23▲ 48.01▲ 45.71▲
MA100 N/A     N/A     N/A     47.55▲ 41.08▲
MA200 N/A     N/A     N/A     46.25▲ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.415▼ -0.411▼ 0.251▲ -0.179▼
RSI 51.332▲ 53.722▲ 56.138▲ 64.245▲ 62.501▲
STOCH 36.575     36.575     55.125     96.261▲ 47.912    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -11.855▲
CCI -233.847▼ -234.668▼ -288.671▼ 138.834▲ 54.081    
Latest Filters Detected On CWS
▼ BREAK $CWS Price Breaks 10 Days Low Set Alert
▲ BREAK $CWS Price Breaks 20 Days High Set Alert
▲ BREAK $CWS Price Breaks 60 Days High Set Alert
MA $CWS Price Crossed Below MA(13) Set Alert
AdvisorShares Focused Equity ETF News
Independence Contract Drilling, Inc. Announces Timing of Third Quarter 2021 Financial Results and Conference Call
Friday, October 22, 2021 08:35 AM
HOUSTON, Oct. 22, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its third quarter 2021 results before the New York ...
Ballard Announces Q3 2021 Results Conference Call
Friday, October 22, 2021 05:38 AM
VANCOUVER, BC, Oct. 22, 2021 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Tuesday, November 9 th, 2021 at 8:00 a.m. Pacific Time (11:00 a.m ...
Bit Brother Ltd. Received Nasdaq Notification Letter Regarding Bid Price Deficiency
Friday, October 22, 2021 05:38 AM
CHANGSHA, China, Oct. 22, 2021 /PRNewswire/ -- Bit Brother Limited (the "Company," "we" or "Bit Brother") (NASDAQ: BTB), announced today that on October 20, 2021, the ...
CWS historical stock data
date open high low close volume
22/10/21 48.80 48.9142 48.80 48.9142 1,452
21/10/21 48.64 48.7634 48.50 48.7634 1,107
20/10/21 48.59 48.59 48.381 48.5522 1,428
19/10/21 47.896 48.2683 47.896 48.1787 1,196
18/10/21 47.83 48.00 47.705 47.7664 1,353
15/10/21 47.90 47.90 47.90 47.90 511
14/10/21 47.56 47.688 47.4687 47.6465 966
13/10/21 46.86 46.86 46.5501 46.805 904
12/10/21 46.94 47.04 46.86 46.9136 2,494
11/10/21 46.9714 46.9714 46.9714 46.9714 272
Quote Details
52wk Low:38.04
52wk High:50.00
Vol:1.45K
Avg Vol(3m):29.4K
1Y Chng:+22.16%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00