AdvisorShares Focused Equity ETF (CWS) Stock Price

30.96 ▲ +0.969 (+3.23%)
Open: 30.86 Vol: 210 Day's range: 30.86 - 30.96 Mar 30, 11:11 EDT
IEX Real-Time Price
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.89▲ 28.89▲ 29.74▲ 30.68▲
MA10 29.22▲ 29.22▲ 29.22▲ 28.76▲ 34.06▼
MA20 33.01▼ 33.01▼ 33.01▼ 30.66▲ 35.73▼
MA50 N/A     N/A     N/A     35.00▼ 35.17▼
MA100 N/A     N/A     N/A     35.96▼ 33.58▼
MA200 N/A     N/A     N/A     35.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.378▲ -1.022▼
RSI N/A     N/A     N/A     47.563▼ 37.664▼
STOCH 22.304     22.304     22.304     65.792     19.759▼
WILL %R -59.249     -59.249     -59.249     -23.722▲ -62.224    
CCI 4.322     4.322     4.322     102.032▲ -88.919    
Latest Filters Detected On CWS
MA $CWS Price Crossed Below MA(26) Set Alert
AdvisorShares Focused Equity ETF News
CWS historical stock data
date open high low close volume
30/03/20 30.96 30.96 30.86 30.96 210
27/03/20 30.63 30.64 29.26 29.991 3,500
26/03/20 28.995 30.694 28.995 30.694 7,800
25/03/20 28.57 29.40 28.38 29.22 9,400
24/03/20 27.354 27.85 26.99 27.816 4,100
23/03/20 26.37 26.98 25.751 25.8248 7,423
20/03/20 28.4158 28.4158 27.084 27.3318 3,073
19/03/20 27.83 28.3027 27.70 28.30 5,846
18/03/20 28.9597 28.9597 27.20 27.7744 4,693
17/03/20 28.07 29.738 28.07 29.738 1,434
Quote Details
52wk Low:25.751
52wk High:39.54
Vol:210
Avg Vol(3m):103.4K
1Y Chng:-6.10%
1M Chng:-20.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00