AdvisorShares Focused Equity ETF (CWS) Stock Price

56.29 ▲ +0.0901 (+0.16%)
Open: 56.285 Vol: 1.31K Day's range: 56.285 - 56.29 Dec 04, 11:28 EST
IEX Real-Time Quote
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.07▲ 55.98▲ 55.84▲ 55.58▲ 54.70▲
MA10 55.67▲ 55.50▲ 55.39▲ 55.17▲ 52.67▲
MA20 55.15▲ 54.96▲ 54.58▲ 53.84▲ 53.43▲
MA50 52.27▲ 52.34▲ 52.27▲ 52.17▲ 51.89▲
MA100 52.56▲ 52.86▲ 53.00▲ 53.40▲ 48.78▲
MA200 53.30▲ 52.99▲ 52.85▲ 52.10▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ 0.077▲ 0.220▲ 0.320▲
RSI 80.837▲ 78.956▲ 79.358▲ 78.236▲ 62.790▲
STOCH 99.609▲ 96.532▲ 96.663▲ 92.094▲ 82.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 111.882▲ 135.950▲ 153.728▲ 161.219▲ 137.023▲
Latest Filters Detected On CWS
RSI&STOCH $CWS Overbought RSI + Stochastic Set Alert
BREAK $CWS Price Breaks 60 Days High Set Alert
BREAK $CWS Price Breaks 30 Days High Set Alert
BREAK $CWS Price Breaks 20 Days High Set Alert
BREAK $CWS Price Breaks 10 Days High Set Alert
CDL $CWS Doji Star Candlestick Pattern Detected Set Alert
CDL $CWS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
Monday, December 04, 2023 12:27 PM
In this article, we shall discuss the world’s 50 poorest countries based on percentage of population living below the poverty line. To skip our detailed analysis of global poverty and the efforts ...
Sunday, December 03, 2023 12:43 PM
In many, if not most cases, you want to avoid betting on the same horse, which makes the concept of hidden-gem stocks quite compelling. Generally, the equities sector features at least moderate ...
Sunday, December 03, 2023 03:17 AM
Disclosure: None. 11 Best Stocks to Buy for Investment is originally published on Insider Monkey.
CWS historical stock data
date open high low close volume
04/12/23 56.285 56.29 56.285 56.29 1,310
01/12/23 55.55 56.1999 55.55 56.1999 2,622
30/11/23 55.40 55.41 55.08 55.337 3,797
29/11/23 55.33 55.4401 55.074 55.2075 4,809
28/11/23 55.03 55.20 54.7001 54.8498 10,247
27/11/23 55.05 55.12 54.9501 55.0775 5,697
24/11/23 54.53 54.96 54.53 54.8631 2,108
22/11/23 55.05 55.05 54.7201 54.9617 12,587
21/11/23 54.30 54.75 54.30 54.5875 7,208
20/11/23 53.98 54.6099 53.98 54.322 6,088
Quote Details
52wk Low:46.746
52wk High:56.84
Vol:1.31K
Avg Vol(3m):123.7K
1Y Chng:+18.69%
1M Chng:+12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00