AdvisorShares Focused Equity ETF (CWS) Stock Price

63.1687 ▼ -0.4342 (-0.68%)
Open: 63.53 Vol: 7.16K Day's range: 63.0202 - 63.60 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.67▼ 63.67▼ 63.74▼ 63.70▼ 62.56▲
MA10 63.86▼ 63.84▼ 63.66▼ 63.58▼ 62.26▲
MA20 63.41▲ 63.32▲ 63.15▲ 62.54▲ 61.55▲
MA50 62.13▲ 62.07▲ 61.94▲ 62.12▲ 57.14▲
MA100 61.32▲ 61.43▲ 61.59▲ 61.25▲ 52.34▲
MA200 61.85▲ 61.90▲ 61.77▲ 57.57▲ 48.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.066▼ -0.028▼ 0.086▲ -0.132▼
RSI 60.489▲ 61.372▲ 63.302▲ 57.734▲ 62.848▲
STOCH 39.344     50.000     75.273     68.156     56.694    
WILL %R -45.902     -45.902     -45.902     -42.416     -23.797▲
CCI -35.183     -16.613     8.830     5.684     100.306▲
Latest Filters Detected On CWS
MA $CWS Price Crossed Below MA(13) Set Alert
AdvisorShares Focused Equity ETF News
Thursday, May 23, 2024 12:41 PM
(Reuters) - CVS Health Corp (NYSE: CVS) has been seeking a private equity partner to fund growth at Oak Street Health, a primary care provider it bought a year ago, Bloomberg News reported on Thursday ...
Thursday, May 23, 2024 12:15 PM
CVS Health (NYSE:CVS) has been looking for a private equity partner to help expand its primary care company, Oak Street Health, acquired following a $10.6B all-cash deal about a year ...
Thursday, May 23, 2024 11:03 AM
The downgrade by Gimme Credit reflects the challenges CVS Health is encountering with its Aetna Medicare Advantage business. The unpredictability of this segment, combined with a less stable cash flow ...
CWS historical stock data
date open high low close volume
23/05/24 63.53 63.60 63.0202 63.1687 7,164
22/05/24 64.10 64.10 63.6029 63.6029 6,687
21/05/24 63.84 63.94 63.593 63.795 6,600
20/05/24 63.92 64.18 63.80 64.00 8,400
17/05/24 63.71 63.96 63.6701 63.92 5,947
16/05/24 63.90 63.90 63.90 63.90 2,731
15/05/24 63.72 64.28 63.55 63.8863 5,164
14/05/24 62.95 63.45 62.85 63.228 18,000
13/05/24 63.165 63.165 63.165 63.165 2,253
10/05/24 63.025 63.22 62.8601 63.095 7,339
Quote Details
52wk Low:48.506
52wk High:64.28
Vol:7.16K
Avg Vol(3m):223.3K
1Y Chng:+21.60%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00