| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.69▲ | 64.69▲ | 64.40▲ | 64.23▲ | 65.73▼ |
| MA10 | 64.32▲ | 64.32▲ | 64.25▲ | 64.97▼ | 66.57▼ |
| MA20 | 64.73▲ | 64.84▲ | 64.92▲ | 65.81▼ | 67.43▼ |
| MA50 | 66.12▼ | 66.08▼ | 65.97▼ | 66.38▼ | 65.90▼ |
| MA100 | 65.41▼ | 65.97▼ | 66.51▼ | 67.69▼ | 60.73▲ |
| MA200 | 67.02▼ | 67.67▼ | 67.76▼ | 66.55▼ | 54.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.118▲ | 0.074▲ | -0.170▼ | -0.447▼ |
| RSI | 49.143▼ | 48.407▼ | 48.228▼ | 44.377▼ | 43.927▼ |
| STOCH | 61.820 | 61.820 | 46.448 | 17.216▼ | 44.889 |
| WILL %R | -14.286▲ | -36.364 | -37.546 | -60.837 | -70.231 |
| CCI | 68.585 | 44.192 | 34.031 | -38.037 | -87.707 |
|
Friday, March 14, 2025 10:56 PM
Pacer Emerging Markets Cash Cows 100 ETF (NASDAQ:ECOW – Get Free Report) was the recipient of a significant growth in short interest in the month of February. As of February 28th, there was short ...
|
|
Friday, March 14, 2025 10:32 AM
CVS Health (NYSE:CVS) recently made headlines with the release of its CVS Weight Management program results, which showcased significant success in weight loss and medication cost savings for program ...
|
|
Friday, March 14, 2025 04:58 AM
A group of current and former employees of JPMorgan Chase (NYSE:JPM) has filed a lawsuit alleging that the company, through its prescription drug plan run by CVS Health (NYSE:CVS), overpaid for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 65.00 | 65.24 | 64.95 | 64.96 | 9,875 |
| 14/03/25 | 63.63 | 64.42 | 63.537 | 64.332 | 5,200 |
| 13/03/25 | 63.96 | 63.98 | 63.2348 | 63.2348 | 9,670 |
| 12/03/25 | 65.10 | 65.10 | 64.00 | 64.1323 | 6,868 |
| 11/03/25 | 65.66 | 65.66 | 64.33 | 64.4971 | 12,522 |
| 10/03/25 | 65.35 | 66.21 | 65.0901 | 65.1954 | 8,605 |
| 07/03/25 | 65.09 | 66.30 | 64.84 | 66.145 | 25,900 |
| 06/03/25 | 65.73 | 65.88 | 64.9374 | 65.247 | 10,999 |
| 05/03/25 | 66.179 | 66.68 | 65.85 | 66.204 | 17,500 |
| 04/03/25 | 66.31 | 66.565 | 65.60 | 65.778 | 18,100 |
|
|
||||
|
|
||||
|
|