| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.55▲ | 48.55▲ | 48.55▲ | 48.86▼ | 49.21▼ |
| MA10 | 48.84▼ | 48.84▼ | 48.91▼ | 48.78▲ | 49.96▼ |
| MA20 | 48.86▼ | 48.88▼ | 48.83▼ | 49.34▼ | 49.07▼ |
| MA50 | 49.49▼ | 49.61▼ | 49.68▼ | 50.06▼ | 46.10▲ |
| MA100 | 50.18▼ | 50.12▼ | 49.84▼ | 48.74▲ | 47.25▲ |
| MA200 | 48.67▲ | 48.14▲ | 47.76▲ | 46.30▲ | 42.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.014▼ | 0.006▲ | -0.040▼ | -0.211▼ |
| RSI | 46.823▼ | 46.465▼ | 46.391▼ | 45.212▼ | 52.359▲ |
| STOCH | 8.755▼ | 8.755▼ | 19.620▼ | 36.145 | 26.169 |
| WILL %R | -66.667 | -66.667 | -66.667 | -72.333 | -79.350▼ |
| CCI | -36.368 | -36.557 | -28.783 | -64.055 | -60.365 |
| MA | $CWS Price Crossed Above MA(7) | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 48.32 | 48.9888 | 48.12 | 48.83 | 6,267 |
| 23/03/23 | 49.09 | 49.18 | 48.43 | 48.54 | 7,315 |
| 22/03/23 | 49.36 | 49.72 | 48.81 | 48.81 | 10,481 |
| 21/03/23 | 49.27 | 49.4118 | 49.10 | 49.4118 | 2,681 |
| 20/03/23 | 48.59 | 49.26 | 48.58 | 48.73 | 2,644 |
| 17/03/23 | 49.14 | 49.14 | 48.0701 | 48.2419 | 6,589 |
| 16/03/23 | 48.00 | 49.35 | 48.00 | 49.08 | 57,636 |
| 15/03/23 | 48.60 | 48.675 | 48.03 | 48.224 | 7,010 |
| 14/03/23 | 49.19 | 49.34 | 48.771 | 49.1004 | 11,415 |
| 13/03/23 | 49.14 | 49.14 | 48.21 | 48.79 | 6,762 |
|
|
||||
|
|
||||
|
|