| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▲ | 60.82▲ | 60.80▲ | 60.47▲ | 61.60▼ |
| MA10 | 60.84▲ | 60.84▲ | 60.78▲ | 60.48▲ | 61.91▼ |
| MA20 | 60.72▲ | 60.51▲ | 60.37▲ | 61.63▼ | 60.69▲ |
| MA50 | 60.40▲ | 60.78▲ | 61.08▼ | 61.77▼ | 56.16▲ |
| MA100 | 61.53▼ | 61.72▼ | 61.86▼ | 60.26▲ | 51.53▲ |
| MA200 | 61.72▼ | 61.60▼ | 61.38▼ | 56.81▲ | 48.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.077▲ | 0.117▲ | -0.097▼ | -0.341▼ |
| RSI | 57.831▲ | 56.834▲ | 56.152▲ | 46.039▼ | 57.703▲ |
| STOCH | 38.275 | 65.108 | 73.248 | 31.113 | 54.785 |
| WILL %R | -27.027 | -10.753▲ | -8.850▲ | -60.056 | -59.660 |
| CCI | 47.705 | 63.829 | 71.247 | -15.103 | -52.278 |
|
Wednesday, April 24, 2024 07:15 AM
Amphenol Corporation (NYSE:APH) reported a fiscal first-quarter 2024 sales increase of 9% year-on-year to $3.256 billion, beating the consensus of $3.097 billion. Adjusted EPS of $0.80 topped the ...
|
|
Wednesday, April 24, 2024 06:00 AM
CVS Health® (NYSE: CVS) today announced it has invested $19.2 million through Boston Financial to build 85 new affordable housing units in Arvada, Colorado. Made possible through the company's ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 60.96 | 61.01 | 60.68 | 61.00 | 6,266 |
| 23/04/24 | 60.625 | 61.17 | 60.625 | 61.1662 | 10,329 |
| 22/04/24 | 60.26 | 60.50 | 59.9101 | 60.50 | 13,046 |
| 19/04/24 | 59.86 | 60.105 | 59.783 | 59.95 | 11,737 |
| 18/04/24 | 59.99 | 60.2399 | 59.61 | 59.74 | 9,947 |
| 17/04/24 | 60.19 | 60.24 | 59.75 | 59.90 | 9,139 |
| 16/04/24 | 60.04 | 60.37 | 59.94 | 60.12 | 20,009 |
| 15/04/24 | 61.15 | 61.2299 | 60.028 | 60.1501 | 24,736 |
| 12/04/24 | 61.55 | 61.585 | 60.52 | 60.69 | 14,200 |
| 11/04/24 | 61.8001 | 61.94 | 61.33 | 61.62 | 15,035 |
|
|
||||
|
|
||||
|
|