AdvisorShares Focused Equity ETF (CWS) Stock Price

48.83 ▲ +0.29 (+0.60%)
Open: 48.32 Vol: 6.27K Day's range: 48.12 - 48.9888 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.55▲ 48.55▲ 48.86▼ 49.21▼
MA10 48.84▼ 48.84▼ 48.91▼ 48.78▲ 49.96▼
MA20 48.86▼ 48.88▼ 48.83▼ 49.34▼ 49.07▼
MA50 49.49▼ 49.61▼ 49.68▼ 50.06▼ 46.10▲
MA100 50.18▼ 50.12▼ 49.84▼ 48.74▲ 47.25▲
MA200 48.67▲ 48.14▲ 47.76▲ 46.30▲ 42.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.014▼ 0.006▲ -0.040▼ -0.211▼
RSI 46.823▼ 46.465▼ 46.391▼ 45.212▼ 52.359▲
STOCH 8.755▼ 8.755▼ 19.620▼ 36.145     26.169    
WILL %R -66.667     -66.667     -66.667     -72.333     -79.350▼
CCI -36.368     -36.557     -28.783     -64.055     -60.365    
Latest Filters Detected On CWS
MA $CWS Price Crossed Above MA(7) Set Alert
AdvisorShares Focused Equity ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
CWS historical stock data
date open high low close volume
24/03/23 48.32 48.9888 48.12 48.83 6,267
23/03/23 49.09 49.18 48.43 48.54 7,315
22/03/23 49.36 49.72 48.81 48.81 10,481
21/03/23 49.27 49.4118 49.10 49.4118 2,681
20/03/23 48.59 49.26 48.58 48.73 2,644
17/03/23 49.14 49.14 48.0701 48.2419 6,589
16/03/23 48.00 49.35 48.00 49.08 57,636
15/03/23 48.60 48.675 48.03 48.224 7,010
14/03/23 49.19 49.34 48.771 49.1004 11,415
13/03/23 49.14 49.14 48.21 48.79 6,762
Quote Details
52wk Low:40.085
52wk High:56.84
Vol:6.27K
Avg Vol(3m):140.4K
1Y Chng:+1.51%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00