AdvisorShares Focused Equity ETF (CWS) Stock Price

69.5238 ▼ -0.60 (-0.86%)
Open: 69.80 Vol: 4.89K Day's range: 69.34 - 69.88 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.85▲ 69.85▲ 69.85▲ 70.08▼ 69.01▲
MA10 69.91▲ 69.91▲ 69.91▲ 70.14▼ 68.52▲
MA20 69.38▲ 69.38▲ 69.38▲ 69.19▲ 66.49▲
MA50 68.30▲ 68.37▲ 68.40▲ 68.27▲ 67.23▲
MA100 67.00▲ 66.29▲ 65.95▲ 66.46▲ 62.97▲
MA200 65.68▲ 65.78▲ 66.08▲ 67.37▲ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.019▼ -0.026▼ -0.029▼ 0.482▲
RSI 60.692▲ 60.679▲ 60.780▲ 54.468▲ 57.291▲
STOCH 42.629     42.629     42.629     59.302     85.532▲
WILL %R -25.595     -25.595     -25.595     -45.586     -11.961▲
CCI 99.322     99.322     99.322     -18.046     93.448    
Latest Filters Detected On CWS
MACD $CWS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CWS Price Crossed Below MA(13) Set Alert
AdvisorShares Focused Equity ETF News
Friday, July 11, 2025 05:17 AM
This week's dividend activity included increased payouts from PB Financial (OTCQX:PBNC) and Ryder (R) as well as declarations from companies such as CVS Health (NYSE:CVS) and Procter & Gamble (NYSE:PG ...
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 1500 Health Care Index returned 5.5% in the first quarter, ...
Sunday, July 06, 2025 08:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at CVS Health (NYSE:CVS) and its peers. Upfront premiums collected by ...
CWS historical stock data
date open high low close volume
11/07/25 69.80 69.88 69.34 69.5238 4,895
10/07/25 69.87 70.4299 69.7101 70.1238 7,364
09/07/25 69.4601 70.1299 69.4601 70.0576 7,916
08/07/25 70.66 70.71 69.73 70.258 15,100
07/07/25 70.97 71.04 70.22 70.4595 6,293
03/07/25 70.74 70.8305 70.61 70.8305 5,241
02/07/25 70.40 70.40 69.775 70.2964 9,258
01/07/25 70.16 70.52 69.93 70.39 12,300
30/06/25 69.53 70.005 69.50 70.004 10,300
27/06/25 69.17 69.84 69.17 69.4925 6,151
Quote Details
52wk Low:58.363
52wk High:71.75
Vol:4.89K
Avg Vol(3m):135.5K
1Y Chng:+6.76%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00