AdvisorShares Focused Equity ETF (CWS) Stock Price

38.1674 ▲ +0.4771 (+1.27%)
Open: 37.69 Vol: 890 Day's range: 37.60 - 38.1674 Sep 25, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▲ 37.65▲ 37.65▲ 37.89▲ 38.72▼
MA10 34.80▲ 34.80▲ 34.80▲ 38.42▼ 38.73▼
MA20 32.50▲ 32.50▲ 32.50▲ 38.80▼ 37.05▲
MA50 N/A     N/A     N/A     38.72▼ 35.97▲
MA100 N/A     N/A     N/A     36.91▲ 34.49▲
MA200 N/A     N/A     N/A     35.98▲ 32.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ 0.100▲
RSI N/A     N/A     N/A     45.841▼ 56.135▲
STOCH 95.368▲ 95.368▲ 95.368▲ 22.612     58.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.940     -41.011    
CCI 128.451▲ 128.451▲ 128.451▲ -63.757     2.101    
Latest Filters Detected On CWS
▼ BREAK $CWS Price Breaks 10 Days Low Set Alert
▼ BREAK $CWS Price Breaks 20 Days Low Set Alert
▼ MACD $CWS MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Focused Equity ETF News
CWS historical stock data
date open high low close volume
25/09/20 37.69 38.1674 37.60 38.1674 890
24/09/20 37.2701 37.6903 37.2701 37.6903 295
23/09/20 38.20 38.295 37.5631 37.5631 625
22/09/20 37.8899 38.2153 37.8539 38.2153 240
21/09/20 37.67 37.8181 37.54 37.8181 1,727
18/09/20 38.7602 38.89 38.04 38.3465 3,980
17/09/20 39.00 39.00 38.65 38.9192 897
16/09/20 39.43 39.51 39.28 39.28 2,879
15/09/20 39.51 39.51 39.0031 39.0031 970
14/09/20 38.63 39.157 38.58 39.157 380
Quote Details
52wk Low:25.751
52wk High:40.87
Vol:890
Avg Vol(3m):27.6K
1Y Chng:+8.86%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00