AdvisorShares Focused Equity ETF (CWS) Stock Price

48.9142 ▲ +0.1508 (+0.31%)
Open: 48.80 Vol: 1.45K Day's range: 48.80 - 48.9142 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▼ 48.50▼ 48.68▼ 48.43▲ 47.78▲
MA10 48.68▼ 48.67▼ 48.75▼ 47.84▲ 48.18▲
MA20 48.66▼ 48.59▼ 48.64▼ 47.39▲ 47.75▲
MA50 45.84▲ 44.84▲ 43.23▲ 48.01▲ 45.71▲
MA100 N/A     N/A     N/A     47.55▲ 41.08▲
MA200 N/A     N/A     N/A     46.25▲ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.415▼ -0.411▼ 0.251▲ -0.179▼
RSI 51.332▲ 53.722▲ 56.138▲ 64.245▲ 62.501▲
STOCH 36.575     36.575     55.125     96.261▲ 47.912    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -11.855▲
CCI -233.847▼ -234.668▼ -288.671▼ 138.834▲ 54.081    
Latest Filters Detected On CWS
BREAK $CWS Price Breaks 10 Days Low Set Alert
BREAK $CWS Price Breaks 20 Days High Set Alert
BREAK $CWS Price Breaks 60 Days High Set Alert
MA $CWS Price Crossed Below MA(13) Set Alert
AdvisorShares Focused Equity ETF News
Friday, October 22, 2021 08:35 AM
HOUSTON, Oct. 22, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its third quarter 2021 results before the New York ...
Friday, October 22, 2021 05:38 AM
VANCOUVER, BC, Oct. 22, 2021 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Tuesday, November 9 th, 2021 at 8:00 a.m. Pacific Time (11:00 a.m ...
Friday, October 22, 2021 05:38 AM
CHANGSHA, China, Oct. 22, 2021 /PRNewswire/ -- Bit Brother Limited (the "Company," "we" or "Bit Brother") (NASDAQ: BTB), announced today that on October 20, 2021, the ...
CWS historical stock data
date open high low close volume
22/10/21 48.80 48.9142 48.80 48.9142 1,452
21/10/21 48.64 48.7634 48.50 48.7634 1,107
20/10/21 48.59 48.59 48.381 48.5522 1,428
19/10/21 47.896 48.2683 47.896 48.1787 1,196
18/10/21 47.83 48.00 47.705 47.7664 1,353
15/10/21 47.90 47.90 47.90 47.90 511
14/10/21 47.56 47.688 47.4687 47.6465 966
13/10/21 46.86 46.86 46.5501 46.805 904
12/10/21 46.94 47.04 46.86 46.9136 2,494
11/10/21 46.9714 46.9714 46.9714 46.9714 272
Quote Details
52wk Low:38.04
52wk High:50.00
Vol:1.45K
Avg Vol(3m):29.4K
1Y Chng:+22.16%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00