AdvisorShares Focused Equity ETF (CWS) Stock Price

43.78 ▲ +0.195 (+0.45%)
Open: 43.98 Vol: 1.4K Day's range: 43.58 - 43.98 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.77▲ 43.77▲ 43.77▲ 43.99▼ 43.80▼
MA10 41.56▲ 41.56▲ 41.56▲ 44.04▼ 42.96▲
MA20 36.72▲ 36.72▲ 36.72▲ 43.74▲ 41.28▲
MA50 N/A     N/A     N/A     42.52▲ 37.61▲
MA100 N/A     N/A     N/A     40.90▲ 36.33▲
MA200 N/A     N/A     N/A     38.17▲ 33.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ 0.124▲
RSI N/A     N/A     N/A     55.178▲ 66.055▲
STOCH 94.881▲ 94.881▲ 94.881▲ 58.450     81.303▲
WILL %R -9.141▲ -9.141▲ -9.141▲ -42.304     -16.204▲
CCI 79.645     79.645     79.645     -27.270     83.160    
Latest Filters Detected On CWS
CDL $CWS Marubozu Candlestick Pattern Detected Set Alert
MACD $CWS MACD(12,26,9) Crossed Above Zero Set Alert
AdvisorShares Focused Equity ETF News
CWS historical stock data
date open high low close volume
19/01/21 43.98 43.98 43.58 43.78 1,399
15/01/21 43.6565 43.67 43.5161 43.585 1,164
14/01/21 44.61 44.61 43.64 43.6536 5,775
13/01/21 44.69 44.69 44.01 44.5088 2,655
12/01/21 44.30 44.415 44.30 44.41 4,569
11/01/21 44.19 44.45 44.115 44.217 3,903
08/01/21 44.35 44.5122 44.35 44.5122 2,915
07/01/21 43.90 44.6281 43.82 44.2343 3,151
06/01/21 43.6699 44.465 43.555 43.9888 11,856
05/01/21 43.3909 43.4953 43.3909 43.4953 948
Quote Details
52wk Low:25.751
52wk High:44.89
Vol:1.4K
Avg Vol(3m):54.4K
1Y Chng:+15.32%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00