| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.03▲ | 71.03▲ | 71.03▲ | 71.36▼ | 70.52▲ |
| MA10 | 71.28▼ | 71.28▼ | 71.28▼ | 70.92▲ | 69.88▲ |
| MA20 | 70.68▲ | 70.59▲ | 70.59▲ | 70.32▲ | 69.04▲ |
| MA50 | 69.43▲ | 69.31▲ | 69.29▲ | 69.28▲ | 67.93▲ |
| MA100 | 68.70▲ | 68.82▲ | 68.86▲ | 68.86▲ | 66.71▲ |
| MA200 | 68.97▲ | 68.82▲ | 68.76▲ | 68.22▲ | 58.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.059▼ | -0.058▼ | 0.076▲ | 0.262▲ |
| RSI | 58.295▲ | 58.355▲ | 58.231▲ | 58.173▲ | 58.205▲ |
| STOCH | 40.683 | 40.683 | 40.683 | 79.130 | 82.562▲ |
| WILL %R | -52.347 | -40.616 | -40.616 | -22.788▲ | -14.328▲ |
| CCI | 6.112 | 15.358 | 15.358 | 59.112 | 121.219▲ |
| CDL | $CWS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 04:00 AM
Most readers would already know that CVS Health's (NYSE:CVS) stock increased by 1.6% over the past month. However, ...
|
|
Saturday, January 10, 2026 04:05 AM
Key Insights Institutions' substantial holdings in CVS Health implies that they have significant influence over ...
|
|
Monday, December 08, 2025 05:31 AM
On December 4, Bernstein SocGen Group lifted the price target on CVS Health Corporation (NYSE:CVS) to $86.00 from $77.00, while reaffirming a ‘Market Perform’ rating on the stock. The firm attributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 70.925 | 71.23 | 70.925 | 71.23 | 5,954 |
| 20/01/26 | 71.32 | 71.40 | 70.5133 | 70.5832 | 7,884 |
| 16/01/26 | 72.08 | 72.08 | 71.7396 | 71.9648 | 5,212 |
| 15/01/26 | 71.37 | 72.0643 | 71.37 | 71.8963 | 6,119 |
| 14/01/26 | 70.90 | 71.1168 | 70.6018 | 71.1168 | 10,901 |
| 13/01/26 | 71.30 | 71.30 | 70.678 | 70.9908 | 18,448 |
| 12/01/26 | 70.4901 | 71.1364 | 70.4901 | 71.1364 | 55,797 |
| 09/01/26 | 70.02 | 70.64 | 70.02 | 70.593 | 7,100 |
| 08/01/26 | 69.71 | 70.2994 | 69.71 | 69.87 | 13,431 |
| 07/01/26 | 70.36 | 70.47 | 69.78 | 69.78 | 9,400 |
|
|
||||
|
|
||||
|
|