AdvisorShares Focused Equity ETF (CWS) Stock Price

42.8361 ▼ -0.1576 (-0.37%)
Open: 42.8361 Vol: 279 Day's range: 42.8361 - 42.8361 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.44▲ 40.67▲ 42.45▲ 42.40▲
MA10 40.67▲ 41.06▲ 41.36▲ 42.17▲ 43.20▼
MA20 42.03▼ 42.73▼ 42.95▼ 42.35▲ 45.20▼
MA50 43.04▼ 43.19▼ 43.41▼ 43.54▼ 47.64▼
MA100 44.90▼ 45.45▼ 45.68▼ 45.49▼ 45.53▼
MA200 47.06▼ 46.94▼ 45.05▼ 47.55▼ 39.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.225▼ -0.260▼ 0.225▲ -0.229▼
RSI 44.980▼ 42.267▼ 41.679▼ 50.614▲ 40.621▼
STOCH 24.236     17.657▼ 11.084▼ 68.783     33.948    
WILL %R -48.238     -71.255     -71.255     -19.202▲ -68.010    
CCI 39.464     -20.740     -33.089     81.049     -60.447    
Latest Filters Detected On CWS
CDL $CWS Doji Candlestick Pattern Detected Set Alert
BREAK $CWS Price Breaks 10 Days High Set Alert
RSI $CWS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CWS RSI Cross Up and Volume Set Alert
AdvisorShares Focused Equity ETF News
CWS historical stock data
date open high low close volume
05/07/22 42.8361 42.8361 42.8361 42.8361 279
01/07/22 42.9937 42.9937 42.9937 42.9937 274
30/06/22 42.1572 42.1572 42.0718 42.0718 517
29/06/22 42.05 42.2827 42.05 42.1998 4,048
28/06/22 43.02 43.02 42.1651 42.1651 1,375
27/06/22 43.49 43.49 42.80 42.8112 3,230
24/06/22 42.7299 43.0336 42.7299 43.0336 578
23/06/22 41.45 41.6522 41.43 41.6522 1,416
22/06/22 41.27 41.27 41.1769 41.1769 435
21/06/22 40.795 40.8044 40.795 40.8044 350
Quote Details
52wk Low:40.085
52wk High:53.68
Vol:279
Avg Vol(3m):19K
1Y Chng:-9.61%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00