AdvisorShares Focused Equity ETF (CWS) Stock Price

37.20 ▲ +0.465 (+1.27%)
Open: 37.21 Vol: 491 Day's range: 37.20 - 37.21 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.79▲ 36.57▲
MA10 N/A     N/A     N/A     36.81▲ 36.04▲
MA20 N/A     N/A     N/A     36.47▲ 35.56▲
MA50 N/A     N/A     N/A     35.78▲ 33.75▲
MA100 N/A     N/A     N/A     35.38▲ 32.86▲
MA200 N/A     N/A     N/A     34.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     65.877▲ 67.912▲
STOCH N/A     N/A     N/A     42.762     89.709▲
WILL %R N/A     N/A     N/A     -22.581▲ -8.615▲
CCI N/A     N/A     N/A     134.656▲ 157.395▲
Latest Filters Detected On CWS
CDL $CWS Doji Candlestick Pattern Detected Set Alert
MA $CWS Price Crossed Above MA(7) Set Alert
▲ MACD $CWS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $CWS MACD cross and RSI above 55 Set Alert
AdvisorShares Focused Equity ETF News
A New ETF With A Dynamic Fee Structure
Thursday, September 22, 2016 03:24 AM
The AdvisorShares Focused Equity ETF (NYSE: CWS), which is managed by Elfenbein, is a departure from the usual actively managed fund — ETF or otherwise — in that new ETF's annual fee is designed to, ...
A New ETF With A Dynamic Fee Structure
Wednesday, September 21, 2016 05:00 PM
The AdvisorShares Focused Equity ETF (NYSE: CWS), which is managed by Elfenbein, is a departure from the usual actively managed fund — ETF or otherwise — in that new ETF's annual fee is designed to, ...
Commonwealth REIT Shares spike after arbitration ruling
Friday, August 09, 2013 04:36 AM
Shares in Commonwealth REIT popped Thursday after it was announced that a pair of activist investors have won a favorable ruling from an arbitration panel that invalidated a recently adopted bylaw ...
CWS historical stock data
date open high low close volume
06/12/19 37.21 37.21 37.20 37.20 491
05/12/19 36.85 36.85 36.735 36.735 200
04/12/19 36.75 36.75 36.70 36.70 100
03/12/19 36.70 36.70 36.436 36.577 1,000
02/12/19 36.94 36.94 36.72 36.72 2,400
29/11/19 37.19 37.48 36.944 36.944 800
27/11/19 37.10 37.1085 37.0827 37.1085 2,044
26/11/19 36.965 37.036 36.965 36.997 500
25/11/19 36.40 36.652 36.40 36.652 700
22/11/19 36.66 36.66 36.4132 36.4585 1,213
Quote Details
52wk Low:26.96
52wk High:37.48
Vol:491
Avg Vol(3m):38.4K
1Y Chng:+28.81%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00