AdvisorShares Focused Equity ETF (CWS) Stock Price

35.404 ▼ -0.089 (-0.25%)
Open: 35.759 Vol: 4K Day's range: 35.404 - 35.759 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.48▼ 35.33▲
MA10 N/A     N/A     N/A     35.34▲ 35.26▲
MA20 N/A     N/A     N/A     35.13▲ 35.05▲
MA50 N/A     N/A     N/A     35.08▲ 33.15▲
MA100 N/A     N/A     N/A     34.86▲ 32.55▲
MA200 N/A     N/A     N/A     33.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ N/A    
RSI N/A     N/A     N/A     52.893▲ N/A    
STOCH N/A     N/A     N/A     69.352     76.951    
WILL %R N/A     N/A     N/A     -29.609     -20.861▲
CCI N/A     N/A     N/A     75.637     93.878    
Latest Filters Detected On CWS
CDL $CWS Marubozu Candlestick Pattern Detected Set Alert
CDL $CWS Dark Cloud Cover Candlestick Pattern Detected Set Alert
AdvisorShares Focused Equity ETF News
A New ETF With A Dynamic Fee Structure
Thursday, September 22, 2016 03:24 AM
The AdvisorShares Focused Equity ETF (NYSE: CWS), which is managed by Elfenbein, is a departure from the usual actively managed fund — ETF or otherwise — in that new ETF's annual fee is designed to, ...
A New ETF With A Dynamic Fee Structure
Wednesday, September 21, 2016 05:00 PM
The AdvisorShares Focused Equity ETF (NYSE: CWS), which is managed by Elfenbein, is a departure from the usual actively managed fund — ETF or otherwise — in that new ETF's annual fee is designed to, ...
Commonwealth REIT Shares spike after arbitration ruling
Friday, August 09, 2013 04:36 AM
Shares in Commonwealth REIT popped Thursday after it was announced that a pair of activist investors have won a favorable ruling from an arbitration panel that invalidated a recently adopted bylaw ...
CWS historical stock data
date open high low close volume
22/10/19 35.759 35.759 35.404 35.404 4,000
21/10/19 35.23 35.493 35.23 35.493 1,000
18/10/19 35.633 35.67 35.446 35.50 2,300
17/10/19 35.479 35.64 35.479 35.637 1,300
16/10/19 35.254 35.50 35.254 35.35 1,800
15/10/19 35.212 35.402 35.212 35.25 1,100
14/10/19 34.94 35.167 34.94 35.017 3,900
11/10/19 35.30 35.82 35.30 35.82 5,900
10/10/19 35.06 35.06 35.06 35.06 0
09/10/19 34.85 35.29 34.586 34.83 2,900
Quote Details
52wk Low:26.96
52wk High:35.84
Vol:4K
Avg Vol(3m):32K
1Y Chng:+11.02%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00