| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▲ | 67.93▲ | 67.93▲ | 68.11▲ | 67.56▲ |
| MA10 | 67.77▲ | 67.69▲ | 67.69▲ | 67.85▲ | 67.52▲ |
| MA20 | 67.44▲ | 67.38▲ | 67.37▲ | 67.50▲ | 67.26▲ |
| MA50 | 67.21▲ | 67.21▲ | 67.21▲ | 67.35▲ | 68.36▼ |
| MA100 | 67.17▲ | 67.09▲ | 67.03▲ | 67.56▲ | 67.69▲ |
| MA200 | 67.24▲ | 67.85▲ | 67.95▲ | 68.18▲ | 60.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.072▲ | 0.081▲ | 0.092▲ | 0.166▲ |
| RSI | 58.936▲ | 58.548▲ | 58.215▲ | 56.494▲ | 52.764▲ |
| STOCH | 57.729 | 61.527 | 61.527 | 75.034 | 71.486 |
| WILL %R | -15.976▲ | -15.976▲ | -15.976▲ | -12.379▲ | -12.458▲ |
| CCI | 123.725▲ | 123.459▲ | 122.277▲ | 126.886▲ | 80.817 |
|
Tuesday, September 30, 2025 11:56 AM
CVS Health Corporation (NYSE:CVS) is one of the best large cap value stocks to buy now. Bank of America Securities analyst Allen Lutz maintained a Buy rating on CVS Health Corporation (NYSE:CVS) on ...
|
|
Friday, July 18, 2025 06:26 PM
CVS Health Corporation (NYSE:CVS) is included among the 14 Best Pharma Dividend Stocks to Buy in 2025. A row of shelves in a retail pharmacy, demonstrating the variety of drugs and over-the-counter ...
|
|
Tuesday, February 25, 2025 11:06 PM
Callahan Advisors LLC cut its holdings in CVS Health Co. (NYSE:CVS – Free Report) by 14.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 68.29 | 68.29 | 68.29 | 68.29 | 1,080 |
| 09/06/26 | 68.00 | 68.61 | 67.21 | 68.482 | 9,445 |
| 08/06/26 | 67.93 | 68.05 | 67.665 | 67.755 | 3,570 |
| 05/06/26 | 67.92 | 68.20 | 67.7762 | 67.7762 | 3,111 |
| 04/06/26 | 67.80 | 68.33 | 67.80 | 68.25 | 14,456 |
| 03/06/26 | 67.56 | 67.665 | 67.43 | 67.4938 | 5,232 |
| 02/06/26 | 67.078 | 67.5075 | 67.078 | 67.5075 | 20,678 |
| 01/06/26 | 67.48 | 67.965 | 67.48 | 67.592 | 7,789 |
| 29/05/26 | 67.69 | 67.69 | 67.27 | 67.5332 | 5,729 |
| 28/05/26 | 67.6101 | 67.8585 | 67.55 | 67.8585 | 984 |
|
|
||||
|
|
||||
|
|