| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.85▲ | 69.85▲ | 69.85▲ | 70.08▼ | 69.01▲ |
| MA10 | 69.91▲ | 69.91▲ | 69.91▲ | 70.14▼ | 68.52▲ |
| MA20 | 69.38▲ | 69.38▲ | 69.38▲ | 69.19▲ | 66.49▲ |
| MA50 | 68.30▲ | 68.37▲ | 68.40▲ | 68.27▲ | 67.23▲ |
| MA100 | 67.00▲ | 66.29▲ | 65.95▲ | 66.46▲ | 62.97▲ |
| MA200 | 65.68▲ | 65.78▲ | 66.08▲ | 67.37▲ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.026▼ | -0.029▼ | 0.482▲ |
| RSI | 60.692▲ | 60.679▲ | 60.780▲ | 54.468▲ | 57.291▲ |
| STOCH | 42.629 | 42.629 | 42.629 | 59.302 | 85.532▲ |
| WILL %R | -25.595 | -25.595 | -25.595 | -45.586 | -11.961▲ |
| CCI | 99.322 | 99.322 | 99.322 | -18.046 | 93.448 |
|
Friday, July 11, 2025 05:17 AM
This week's dividend activity included increased payouts from PB Financial (OTCQX:PBNC) and Ryder (R) as well as declarations from companies such as CVS Health (NYSE:CVS) and Procter & Gamble (NYSE:PG ...
|
|
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 1500 Health Care Index returned 5.5% in the first quarter, ...
|
|
Sunday, July 06, 2025 08:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at CVS Health (NYSE:CVS) and its peers. Upfront premiums collected by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 69.80 | 69.88 | 69.34 | 69.5238 | 4,895 |
| 10/07/25 | 69.87 | 70.4299 | 69.7101 | 70.1238 | 7,364 |
| 09/07/25 | 69.4601 | 70.1299 | 69.4601 | 70.0576 | 7,916 |
| 08/07/25 | 70.66 | 70.71 | 69.73 | 70.258 | 15,100 |
| 07/07/25 | 70.97 | 71.04 | 70.22 | 70.4595 | 6,293 |
| 03/07/25 | 70.74 | 70.8305 | 70.61 | 70.8305 | 5,241 |
| 02/07/25 | 70.40 | 70.40 | 69.775 | 70.2964 | 9,258 |
| 01/07/25 | 70.16 | 70.52 | 69.93 | 70.39 | 12,300 |
| 30/06/25 | 69.53 | 70.005 | 69.50 | 70.004 | 10,300 |
| 27/06/25 | 69.17 | 69.84 | 69.17 | 69.4925 | 6,151 |
|
|
||||
|
|
||||
|
|