| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▼ | 23.55▼ | 23.54▼ | 23.08▲ | 23.12▲ |
| MA10 | 23.53▼ | 23.53▼ | 23.44▲ | 22.83▲ | 22.47▲ |
| MA20 | 23.56▼ | 23.39▲ | 23.14▲ | 23.11▲ | 23.95▼ |
| MA50 | 23.53▼ | 22.97▲ | 22.64▲ | 22.51▲ | 24.75▼ |
| MA100 | 23.39▲ | 22.66▲ | 23.10▲ | 23.99▼ | 29.28▼ |
| MA200 | 23.08▲ | 23.14▲ | 22.49▲ | 23.91▼ | 29.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | 0.030▲ | 0.038▲ | 0.100▲ |
| RSI | 44.447▼ | 63.969▲ | 68.394▲ | 57.022▲ | 48.772▼ |
| STOCH | 26.764 | 59.421 | 80.470▲ | 54.205 | 56.284 |
| WILL %R | -86.667▼ | -53.061 | -25.000▲ | -34.019 | -43.000 |
| CCI | -74.452 | 16.252 | 59.063 | 56.228 | 31.442 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 10:41 AM
Amid escalating geopolitical flashpoints, a clear lesson is emerging for western economies, which may lead to a renaissance for alternative energy stocks. The world continues to run on hydrocarbons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.44 | 23.61 | 23.44 | 23.48 | 73,425 |
| 23/04/24 | 22.95 | 23.75 | 22.95 | 23.59 | 903,958 |
| 22/04/24 | 22.79 | 23.14 | 22.611 | 23.06 | 608,921 |
| 19/04/24 | 22.42 | 22.81 | 22.42 | 22.79 | 1,610,940 |
| 18/04/24 | 22.34 | 22.60 | 22.27 | 22.50 | 730,384 |
| 17/04/24 | 22.01 | 22.41 | 21.81 | 22.25 | 743,626 |
| 16/04/24 | 22.39 | 22.44 | 21.715 | 21.77 | 1,002,169 |
| 15/04/24 | 22.72 | 22.95 | 22.29 | 22.49 | 1,036,504 |
| 12/04/24 | 23.59 | 23.83 | 22.755 | 22.82 | 680,589 |
| 11/04/24 | 23.45 | 23.70 | 23.19 | 23.51 | 743,408 |
|
|
||||
|
|
||||
|
|