| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 29.13▼ | 29.22▼ | 29.38▼ | 29.44▼ |
| MA10 | 29.05▲ | 29.28▼ | 29.34▼ | 29.32▼ | 29.33▼ |
| MA20 | 29.11▼ | 29.31▼ | 29.38▼ | 29.51▼ | 27.21▲ |
| MA50 | 29.28▼ | 29.39▼ | 29.33▼ | 28.70▲ | 23.59▲ |
| MA100 | 29.34▼ | 29.35▼ | 29.69▼ | 26.78▲ | N/A |
| MA200 | 29.37▼ | 29.72▼ | 29.45▼ | 23.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.036▼ | -0.033▼ | -0.107▼ | N/A |
| RSI | 45.465▼ | 39.616▼ | 41.436▼ | 48.871▼ | N/A |
| STOCH | 81.440▲ | 15.095▼ | 43.639 | 28.086 | 60.443 |
| WILL %R | -28.261 | -76.429▼ | -76.429▼ | -87.126▼ | -36.485 |
| CCI | 47.532 | -94.104 | -79.160 | -81.905 | 38.859 |
|
Monday, November 30, 2020 06:59 AM
O Shaughnessy Asset Management LLC decreased its stake in shares of Cerner Co. (NASDAQ:CERN) by 18.1% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 5,783 shares of ...
|
|
Monday, November 30, 2020 05:38 AM
O Shaughnessy Asset Management LLC decreased its holdings in shares of Cerner Co. (NASDAQ:CERN) by 18.1% during the third quarter, according to its most recent disclosure with the SEC. The fund owned ...
|
|
Monday, November 30, 2020 05:10 AM
Federated Hermes Inc. increased its stake in Cerner Co. (NASDAQ:CERN) by 171.9% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 29.445 | 29.445 | 28.94 | 29.105 | 152,234 |
| 27/11/20 | 29.32 | 29.65 | 29.27 | 29.51 | 257,920 |
| 25/11/20 | 29.69 | 29.77 | 28.95 | 29.32 | 499,700 |
| 24/11/20 | 29.66 | 30.005 | 29.52 | 29.69 | 548,110 |
| 23/11/20 | 29.49 | 29.58 | 29.15 | 29.25 | 419,600 |
| 20/11/20 | 29.15 | 29.63 | 29.04 | 29.23 | 478,100 |
| 19/11/20 | 29.00 | 29.37 | 28.825 | 29.06 | 334,370 |
| 18/11/20 | 29.50 | 29.66 | 29.01 | 29.04 | 356,347 |
| 17/11/20 | 29.40 | 29.88 | 29.25 | 29.34 | 357,700 |
| 16/11/20 | 30.59 | 30.59 | 29.35 | 29.70 | 439,300 |
|
|
||||
|
|
||||
|
|