Clearway Energy, Inc (CWEN) Stock Price

28.50 ▲ +0.43 (+1.53%)
Open: 28.21 Vol: 669.84K Day's range: 27.9661 - 28.515 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.38▲ 28.30▲ 28.11▲ 27.21▲
MA10 28.42▲ 28.27▲ 28.21▲ 27.23▲ 27.09▲
MA20 28.40▲ 28.12▲ 28.07▲ 26.88▲ 27.44▲
MA50 28.26▲ 27.99▲ 27.38▲ 26.89▲ 28.70▼
MA100 28.13▲ 27.25▲ 26.96▲ 27.35▲ 24.78▲
MA200 28.05▲ 26.89▲ 26.89▲ 29.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.032▲ 0.003▲ 0.243▲ 0.100▲
RSI 67.109▲ 65.703▲ 67.712▲ 67.553▲ 52.783▲
STOCH 75.690     75.499     83.480▲ 93.688▲ 58.162    
WILL %R -6.061▲ -2.083▲ -0.922▲ -0.480▲ -20.843▲
CCI 171.446▲ 155.902▲ 136.352▲ 123.249▲ 122.491▲
Latest Filters Detected On CWEN
CDL $CWEN Matching Low Candlestick Pattern Detected Set Alert
MA $CWEN MA(50) Crossed Above MA(200) Set Alert
Clearway Energy, Inc News
Wednesday, July 28, 2021 04:56 PM
CERN] traded at a high on 07/27/21, posting a 1.35 gain after which it closed the day’ session at $79.35. The company report on July 16, 2021 that Cerner to Release Second Quarter 2021 Earnings ...
Monday, July 26, 2021 04:02 AM
Cerner Corporation (NASDAQ:CERN) traded at $78.41 at close of the session on Friday, 07/23/21, made an upward move of 0.45% on its previous day’s price. Looking at the stock we see that its previous ...
Saturday, July 24, 2021 09:30 PM
And that's been a boon for Clearway Energy (NYSE: CWEN)(NYSE: CWEN.A), which develops and operates renewable energy and efficient natural gas power plants, selling the electricity on long-term ...
CWEN historical stock data
date open high low close volume
28/07/21 28.21 28.515 27.9661 28.50 669,841
27/07/21 27.79 28.105 27.41 28.07 465,938
26/07/21 28.09 28.439 27.805 28.00 695,519
23/07/21 28.03 28.13 27.47 28.04 655,203
22/07/21 27.36 28.13 27.36 27.95 1,394,703
21/07/21 26.52 27.32 26.45 27.30 1,045,315
20/07/21 25.80 26.57 25.75 26.30 954,249
19/07/21 25.81 25.94 25.39 25.72 1,026,264
16/07/21 26.32 26.65 26.12 26.19 1,246,471
15/07/21 26.14 26.395 25.82 26.22 719,604
Quote Details
52wk Low:22.69
52wk High:37.23
Vol:669.84K
Avg Vol(3m):16.3M
1Y Chng:+8.61%
1M Chng:+4.40%
Add to Watch List