Clearway Energy, Inc (CWEN) Stock Price

29.105 ▼ -0.405 (-1.37%)
Open: 29.445 Vol: 152.23K Day's range: 28.94 - 29.445 Nov 30, 12:42 EST
IEX Real-Time Price
Loading chart ...
CWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▼ 29.13▼ 29.22▼ 29.38▼ 29.44▼
MA10 29.05▲ 29.28▼ 29.34▼ 29.32▼ 29.33▼
MA20 29.11▼ 29.31▼ 29.38▼ 29.51▼ 27.21▲
MA50 29.28▼ 29.39▼ 29.33▼ 28.70▲ 23.59▲
MA100 29.34▼ 29.35▼ 29.69▼ 26.78▲ N/A    
MA200 29.37▼ 29.72▼ 29.45▼ 23.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.036▼ -0.033▼ -0.107▼ N/A    
RSI 45.465▼ 39.616▼ 41.436▼ 48.871▼ N/A    
STOCH 81.440▲ 15.095▼ 43.639     28.086     60.443    
WILL %R -28.261     -76.429▼ -76.429▼ -87.126▼ -36.485    
CCI 47.532     -94.104     -79.160     -81.905     38.859    
Latest Filters Detected On CWEN
CDL $CWEN Marubozu Candlestick Pattern Detected Set Alert
MA $CWEN Price Crossed Above MA(7) Set Alert
Clearway Energy, Inc News
Monday, November 30, 2020 06:59 AM
O Shaughnessy Asset Management LLC decreased its stake in shares of Cerner Co. (NASDAQ:CERN) by 18.1% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 5,783 shares of ...
Monday, November 30, 2020 05:38 AM
O Shaughnessy Asset Management LLC decreased its holdings in shares of Cerner Co. (NASDAQ:CERN) by 18.1% during the third quarter, according to its most recent disclosure with the SEC. The fund owned ...
Monday, November 30, 2020 05:10 AM
Federated Hermes Inc. increased its stake in Cerner Co. (NASDAQ:CERN) by 171.9% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
CWEN historical stock data
date open high low close volume
30/11/20 29.445 29.445 28.94 29.105 152,234
27/11/20 29.32 29.65 29.27 29.51 257,920
25/11/20 29.69 29.77 28.95 29.32 499,700
24/11/20 29.66 30.005 29.52 29.69 548,110
23/11/20 29.49 29.58 29.15 29.25 419,600
20/11/20 29.15 29.63 29.04 29.23 478,100
19/11/20 29.00 29.37 28.825 29.06 334,370
18/11/20 29.50 29.66 29.01 29.04 356,347
17/11/20 29.40 29.88 29.25 29.34 357,700
16/11/20 30.59 30.59 29.35 29.70 439,300
Quote Details
52wk Low:16.17
52wk High:32.79
Vol:152.23K
Avg Vol(3m):13M
1Y Chng:+49.64%
1M Chng:-0.50%
Add to Watch List