Clearway Energy, Inc (CWEN) Stock Price

25.47 ▲ +0.43 (+1.72%)
Open: 25.39 Vol: 615.93K Day's range: 25.15 - 25.90 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.53▼ 25.53▼ 25.67▼ 27.73▼
MA10 25.48▼ 25.55▼ 25.44▼ 26.91▼ 27.87▼
MA20 25.55▼ 25.44▼ 25.44▼ 27.88▼ 29.88▼
MA50 25.58▼ 25.59▼ 26.38▼ 27.85▼ 27.99▼
MA100 25.46▼ 26.54▼ 27.64▼ 30.06▼ 23.72▲
MA200 25.44▼ 27.74▼ 28.09▼ 28.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.099▲ -0.396▼ -0.573▼
RSI 35.265▼ 45.815▼ 41.525▼ 28.229▼ 39.737▼
STOCH 10.724▼ 29.178     61.014     10.882▼ 42.534    
WILL %R -95.238▼ -54.971     -54.971     -88.027▼ -93.160▼
CCI -163.170▼ -71.498     19.274     -105.438▼ -157.002▼
Latest Filters Detected On CWEN
BREAK $CWEN Price Breaks 10 Days High Set Alert
BREAK $CWEN Price Breaks 20 Days High Set Alert
MACD $CWEN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CWEN MACD cross and RSI above 55 Set Alert
RSI&STOCH $CWEN Overbought RSI + Stochastic Set Alert
Clearway Energy, Inc News
CWEN historical stock data
date open high low close volume
13/05/21 25.39 25.90 25.15 25.47 615,933
12/05/21 25.15 25.7091 24.98 25.04 1,001,544
11/05/21 25.48 25.89 24.93 25.34 1,118,522
10/05/21 26.57 26.77 25.84 25.85 1,097,834
07/05/21 27.51 27.66 26.63 26.67 1,155,793
06/05/21 27.34 27.44 26.40 27.34 892,106
05/05/21 28.45 28.45 27.52 27.66 695,036
04/05/21 28.37 28.46 28.15 28.45 674,515
03/05/21 28.83 28.90 28.23 28.55 573,461
30/04/21 28.95 29.30 28.67 28.69 650,825
Quote Details
52wk Low:20.62
52wk High:37.23
Vol:615.93K
Avg Vol(3m):14.7M
1Y Chng:+14.42%
1M Chng:-11.75%
Add to Watch List