| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▼ | 32.06▲ | 32.03▲ | 32.04▲ | 32.09▲ |
| MA10 | 32.12▼ | 32.03▲ | 32.04▲ | 32.09▲ | 31.42▲ |
| MA20 | 32.08▲ | 32.01▲ | 32.05▲ | 31.98▲ | 30.15▲ |
| MA50 | 32.02▲ | 32.10▲ | 32.14▼ | 30.75▲ | 28.63▲ |
| MA100 | 32.03▲ | 32.11▼ | 31.98▲ | 29.71▲ | 26.47▲ |
| MA200 | 32.05▲ | 31.97▲ | 31.52▲ | 28.47▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.011▲ | -0.074▼ | 0.199▲ |
| RSI | 55.322▲ | 53.515▲ | 51.612▲ | 54.734▲ | 64.600▲ |
| STOCH | 51.081 | 48.820 | 44.017 | 60.720 | 88.927▲ |
| WILL %R | -52.000 | -51.613 | -45.714 | -39.024 | -11.073▲ |
| CCI | 31.763 | 47.547 | 97.631 | 35.875 | 90.634 |
|
Monday, July 14, 2025 06:11 AM
The S&P 500's (SNPINDEX: ^GSPC) dividend yield is approaching record lows at around 1.2%. Several high-quality companies currently offer dividends with yields of 5% or more. Here's a look at five top ...
|
|
Friday, July 11, 2025 03:15 PM
In the latest trading session, Clearway Energy (CWEN) closed at $31.87, marking a -1.18% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Meanwhile, ...
|
|
Friday, July 11, 2025 03:15 PM
In the latest trading session, Clearway Energy (CWEN) closed at $31.87, marking a -1.18% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Meanwhile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 31.86 | 32.43 | 31.825 | 32.11 | 367,633 |
| 11/07/25 | 32.00 | 32.12 | 31.73 | 31.87 | 584,704 |
| 10/07/25 | 32.13 | 32.415 | 31.96 | 32.25 | 639,103 |
| 09/07/25 | 31.92 | 32.47 | 31.795 | 32.39 | 832,455 |
| 08/07/25 | 32.29 | 32.44 | 31.36 | 31.58 | 941,700 |
| 07/07/25 | 32.50 | 32.75 | 32.27 | 32.55 | 845,009 |
| 03/07/25 | 32.10 | 32.71 | 31.9385 | 32.64 | 1,148,771 |
| 02/07/25 | 31.37 | 32.255 | 31.37 | 31.97 | 1,047,254 |
| 01/07/25 | 32.19 | 32.31 | 31.46 | 31.56 | 972,740 |
| 30/06/25 | 31.84 | 32.06 | 31.11 | 32.00 | 821,693 |
|
|
||||
|
|
||||
|
|