| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.05▼ | 63.10▼ | 63.10▼ | 61.88▲ | 61.73▲ |
| MA10 | 63.06▼ | 62.63▲ | 62.59▲ | 62.40▲ | 60.02▲ |
| MA20 | 62.63▲ | 61.69▲ | 61.73▲ | 61.58▲ | 57.96▲ |
| MA50 | 61.84▲ | 62.27▲ | 62.42▲ | 59.27▲ | 76.43▼ |
| MA100 | 62.29▲ | 62.23▲ | 61.89▲ | 58.05▲ | 85.06▼ |
| MA200 | 62.17▲ | 60.98▲ | 60.48▲ | 72.77▼ | 77.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.239▲ | 0.251▲ | -0.161▼ | 2.201▲ |
| RSI | 60.517▲ | 61.947▲ | 58.754▲ | 57.961▲ | 49.266▼ |
| STOCH | 55.650 | 86.639▲ | 88.474▲ | 38.769 | 90.160▲ |
| WILL %R | -35.802 | -16.446▲ | -13.488▲ | -29.195 | -8.455▲ |
| CCI | 22.170 | 66.913 | 65.597 | 66.338 | 88.402 |
|
Thursday, August 10, 2023 08:50 AM
Citigroup analyst Ygal Arounian reiterated a Buy on IAC Inc (NASDAQ:IAC) and lowered the price target from $71 to $69. IAC reported mixed 2Q23 results as revenue underdelivered from continued ...
|
|
Friday, January 27, 2023 03:40 PM
1 Day DDM 0.00% DJIA 0.16% Russell 2K 0.03% Transportation/Logistics 0.68% ...
|
|
Monday, March 14, 2022 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 62.97 | 63.49 | 62.18 | 63.01 | 187,066 |
| 11/06/26 | 60.66 | 62.45 | 60.3163 | 62.11 | 164,629 |
| 10/06/26 | 61.74 | 62.04 | 59.93 | 59.93 | 192,833 |
| 09/06/26 | 62.71 | 63.21 | 60.69 | 62.23 | 278,547 |
| 08/06/26 | 62.55 | 63.15 | 62.005 | 62.12 | 121,234 |
| 05/06/26 | 64.28 | 64.28 | 62.13 | 62.28 | 148,698 |
| 04/06/26 | 63.33 | 64.24 | 63.121 | 64.04 | 241,067 |
| 03/06/26 | 62.77 | 63.11 | 61.98 | 61.99 | 87,401 |
| 02/06/26 | 62.23 | 63.57 | 62.23 | 63.44 | 80,352 |
| 01/06/26 | 62.46 | 62.9399 | 62.13 | 62.86 | 160,160 |
|
|
||||
|
|
||||
|
|