| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.69▼ | 64.80▼ | 64.73▼ | 64.70▼ | 63.42▲ |
| MA10 | 64.77▼ | 64.69▼ | 64.62▼ | 64.55▲ | 64.54▲ |
| MA20 | 64.66▼ | 64.53▲ | 64.60▲ | 63.46▲ | 65.35▼ |
| MA50 | 64.64▼ | 64.93▼ | 64.64▼ | 64.63▼ | 60.85▲ |
| MA100 | 65.03▼ | 64.26▲ | 63.64▲ | 65.17▼ | 79.30▼ |
| MA200 | 64.36▲ | 63.25▲ | 63.48▲ | 61.55▲ | 77.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.011▲ | 0.243▲ | -0.126▼ |
| RSI | 48.642▼ | 48.346▼ | 49.145▼ | 53.692▲ | 49.932▼ |
| STOCH | 36.907 | 76.390 | 74.814 | 69.097 | 32.359 |
| WILL %R | -78.000▼ | -55.714 | -42.857 | -31.830 | -60.862 |
| CCI | -69.902 | -0.342 | 52.585 | 58.613 | -25.746 |
|
Tuesday, August 13, 2024 08:00 PM
BOSTON and ROLLE, Switzerland, Aug. 14, 2024 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and a global leader in data-driven medicine, today announced ...
|
|
Tuesday, November 07, 2023 05:05 AM
Newswise — BOSTON and ELMWOOD PARK, N.J. and ROLLE, Switzerland, Nov. 7, 2023 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, ...
|
|
Tuesday, May 02, 2023 05:00 PM
BOSTON & LAUSANNE, Switzerland--(BUSINESS WIRE)--SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company in the healthcare space and a leader in data-driven medicine, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 64.61 | 65.00 | 64.50 | 64.61 | 60,088 |
| 27/10/26 | 64.55 | 64.75 | 64.2283 | 64.57 | 146,622 |
| 26/10/26 | 64.71 | 65.10 | 64.25 | 64.51 | 124,632 |
| 23/10/26 | 64.46 | 64.69 | 63.75 | 64.08 | 181,200 |
| 22/10/26 | 65.17 | 65.88 | 64.88 | 65.74 | 271,900 |
| 21/10/26 | 65.49 | 65.76 | 64.69 | 65.74 | 192,200 |
| 20/10/26 | 63.60 | 65.34 | 63.60 | 64.88 | 154,200 |
| 19/10/26 | 63.49 | 63.97 | 63.33 | 63.59 | 128,031 |
| 16/10/26 | 64.60 | 65.0962 | 63.30 | 63.66 | 167,191 |
| 15/10/26 | 63.38 | 64.33 | 63.00 | 64.14 | 367,700 |
|
|
||||
|
|
||||
|
|