| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.29▼ | 64.37▼ | 64.16▼ | 64.59▼ | 65.17▼ |
| MA10 | 64.37▼ | 64.39▼ | 64.81▼ | 64.84▼ | 64.19▼ |
| MA20 | 64.41▼ | 64.81▼ | 64.80▼ | 65.54▼ | 60.34▲ |
| MA50 | 64.75▼ | 64.72▼ | 64.94▼ | 63.85▼ | 71.61▼ |
| MA100 | 64.82▼ | 65.32▼ | 65.58▼ | 59.85▲ | 83.42▼ |
| MA200 | 65.41▼ | 65.33▼ | 64.71▼ | 66.45▼ | 77.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.121▼ | -0.132▼ | -0.277▼ | 1.321▲ |
| RSI | 35.750▼ | 39.656▼ | 39.886▼ | 44.211▼ | 48.813▼ |
| STOCH | 58.148 | 21.952 | 11.625▼ | 35.879 | 70.519 |
| WILL %R | -95.758▼ | -97.720▼ | -97.720▼ | -97.901▼ | -42.358 |
| CCI | -154.513▼ | -136.236▼ | -152.621▼ | -119.304▼ | 47.782 |
|
Wednesday, August 14, 2024 12:00 AM
BOSTON and ROLLE, Switzerland, Aug. 14, 2024 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and a global leader in data-driven medicine, today announced ...
|
|
Wednesday, January 05, 2022 01:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 65.24 | 65.24 | 63.40 | 63.47 | 302,468 |
| 28/07/26 | 66.15 | 66.68 | 65.7009 | 66.38 | 251,591 |
| 27/07/26 | 65.80 | 65.9719 | 64.54 | 64.98 | 137,757 |
| 24/07/26 | 63.97 | 64.7837 | 63.782 | 64.34 | 113,933 |
| 23/07/26 | 63.47 | 64.14 | 63.45 | 63.80 | 644,308 |
| 22/07/26 | 65.13 | 65.7998 | 65.07 | 65.12 | 170,771 |
| 21/07/26 | 64.69 | 65.47 | 64.55 | 65.12 | 115,706 |
| 20/07/26 | 65.21 | 65.3466 | 64.06 | 64.24 | 102,321 |
| 17/07/26 | 64.58 | 66.09 | 64.58 | 64.98 | 115,438 |
| 16/07/26 | 66.43 | 66.735 | 65.52 | 65.99 | 88,775 |
|
|
||||
|
|
||||
|
|