ProShares Ultra Dow30 (DDM) Stock Price

79.97 ▲ +0.57 (+0.72%)
Open: 79.28 Vol: 450.81K Day's range: 79.28 - 80.22 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.14▼ 80.03▼ 79.93▲ 80.35▼ 81.66▼
MA10 80.02▼ 79.80▲ 79.32▲ 79.34▲ 82.95▼
MA20 79.49▲ 79.60▲ 80.14▼ 81.02▼ 81.49▼
MA50 80.12▼ 79.88▲ 79.49▲ 82.94▼ 72.71▲
MA100 79.75▲ 79.33▲ 80.37▼ 80.90▼ 67.48▲
MA200 79.36▲ 81.72▼ 82.60▼ 73.98▲ 66.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.103▲ -0.019▼ 0.039▲ -0.908▼
RSI 53.259▲ 51.880▲ 51.036▲ 43.730▼ 53.593▲
STOCH 81.252▲ 90.429▲ 67.632     61.666     42.106    
WILL %R -21.930▲ -11.574▲ -38.585     -59.694     -76.465▼
CCI 30.442     72.353     27.275     -2.702     -108.625▼
Latest Filters Detected On DDM
▲ MACD $DDM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DDM Price Crossed Above MA(13) Set Alert
MA $DDM Price Crossed Above MA(7) Set Alert
ProShares Ultra Dow30 News
Verizon Q1: Don't Worry, Collect A Near 7% Yield And Be Happy
Friday, April 26, 2024 04:00 AM
Verizon has continued to strengthen the business by paying off debt and increasing free cash flow. Learn why VZ stock is a Buy.
Sophia Genetics Announces Syndicate Bio As First Liquid Biopsy Customer In Africa
Friday, April 26, 2024 01:03 AM
Boston, MA and Rolle, Switzerland, April 23, 2024 ndash; SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company in the healthcare space and a leader i ...
Dollar General: Cost Management And Same-Store Sales Growth Key To Recovery
Thursday, April 25, 2024 04:59 AM
Based on a DDM, Dollar General doesn't seem to offer a good return at current prices. Read more to see our analysis on DG stock.
DDM historical stock data
date open high low close volume
26/04/24 79.28 80.22 79.28 79.97 450,809
25/04/24 78.97 79.68 77.9991 79.40 390,262
24/04/24 81.11 81.37 80.36 81.01 306,256
23/04/24 80.66 81.45 80.37 81.23 555,305
22/04/24 79.82 80.98 79.09 80.12 287,413
19/04/24 78.54 79.58 78.31 79.07 674,071
18/04/24 78.68 79.46 77.80 78.16 255,928
17/04/24 78.79 79.18 77.60 78.05 340,805
16/04/24 79.00 79.10 77.91 78.34 281,739
15/04/24 80.54 80.76 77.76 78.04 622,074
Quote Details
52wk Low:58.76
52wk High:87.67
Vol:450.81K
Avg Vol(3m):6.5M
1Y Chng:+25.52%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00