| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▲ | 65.72▲ | 65.72▲ | 64.91▲ | 65.74▲ |
| MA10 | 65.58▲ | 65.23▲ | 65.29▲ | 65.12▲ | 64.47▲ |
| MA20 | 65.28▲ | 64.94▲ | 64.75▲ | 65.64▲ | 60.48▲ |
| MA50 | 64.76▲ | 65.03▲ | 65.21▲ | 63.76▲ | 71.66▼ |
| MA100 | 65.17▲ | 65.46▲ | 65.68▲ | 59.77▲ | 83.44▼ |
| MA200 | 65.66▲ | 65.37▲ | 64.65▲ | 66.67▼ | 77.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.201▲ | 0.244▲ | -0.186▼ | 1.503▲ |
| RSI | 70.132▲ | 64.769▲ | 63.736▲ | 58.426▲ | 54.924▲ |
| STOCH | 97.451▲ | 61.322 | 67.987 | 41.874 | 76.426 |
| WILL %R | -7.650▲ | -7.000▲ | -6.009▲ | -12.329▲ | -15.615▲ |
| CCI | 99.543 | 135.289▲ | 149.819▲ | 86.118 | 80.332 |
|
Wednesday, August 14, 2024 12:00 AM
BOSTON and ROLLE, Switzerland, Aug. 14, 2024 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and a global leader in data-driven medicine, today announced ...
|
|
Monday, March 14, 2022 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, January 05, 2022 01:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 65.88 | 66.47 | 65.88 | 66.33 | 250,626 |
| 27/07/26 | 65.80 | 65.9719 | 64.54 | 64.98 | 137,757 |
| 24/07/26 | 63.97 | 64.7837 | 63.782 | 64.34 | 113,933 |
| 23/07/26 | 63.47 | 64.14 | 63.45 | 63.80 | 644,308 |
| 22/07/26 | 65.13 | 65.7998 | 65.07 | 65.12 | 170,771 |
| 21/07/26 | 64.69 | 65.47 | 64.55 | 65.12 | 115,706 |
| 20/07/26 | 65.21 | 65.3466 | 64.06 | 64.24 | 102,321 |
| 17/07/26 | 64.58 | 66.09 | 64.58 | 64.98 | 115,438 |
| 16/07/26 | 66.43 | 66.735 | 65.52 | 65.99 | 88,775 |
| 15/07/26 | 66.21 | 66.62 | 65.76 | 66.25 | 149,523 |
|
|
||||
|
|
||||
|
|