| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.65▼ | 65.63▼ | 65.66▼ | 65.83▼ | 67.50▼ |
| MA10 | 65.58▲ | 65.36▲ | 65.06▲ | 66.61▼ | 66.82▼ |
| MA20 | 65.30▲ | 65.23▲ | 65.42▲ | 67.20▼ | 64.50▲ |
| MA50 | 65.66▼ | 66.57▼ | 66.61▼ | 66.83▼ | 67.18▼ |
| MA100 | 66.58▼ | 67.13▼ | 67.20▼ | 64.10▲ | 81.87▼ |
| MA200 | 67.18▼ | 67.68▼ | 66.98▼ | 60.56▲ | 78.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.169▲ | 0.143▲ | -0.387▼ | 0.718▲ |
| RSI | 52.520▲ | 48.416▼ | 46.623▼ | 44.224▼ | 50.485▲ |
| STOCH | 75.463 | 84.405▲ | 74.788 | 34.344 | 58.136 |
| WILL %R | -38.889 | -13.505▲ | -13.505▲ | -67.811 | -49.912 |
| CCI | 3.676 | 56.856 | 78.636 | -93.806 | -26.547 |
|
Wednesday, August 14, 2024 12:00 AM
BOSTON and ROLLE, Switzerland, Aug. 14, 2024 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and a global leader in data-driven medicine, today announced ...
|
|
Tuesday, May 02, 2023 11:00 PM
BOSTON & LAUSANNE, Switzerland--(BUSINESS WIRE)--SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company in the healthcare space and a leader in data-driven medicine, today announced that ...
|
|
Monday, March 14, 2022 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 65.46 | 65.94 | 65.22 | 65.60 | 166,280 |
| 10/09/26 | 64.73 | 64.89 | 64.10 | 64.34 | 1,111,097 |
| 09/09/26 | 65.56 | 65.60 | 64.98 | 65.19 | 93,998 |
| 08/09/26 | 66.71 | 66.725 | 66.0423 | 66.23 | 127,193 |
| 04/09/26 | 67.99 | 68.30 | 67.47 | 67.77 | 174,881 |
| 03/09/26 | 67.78 | 68.64 | 67.55 | 68.48 | 112,931 |
| 02/09/26 | 66.63 | 67.2601 | 66.63 | 66.94 | 59,087 |
| 01/09/26 | 66.47 | 67.205 | 66.00 | 66.19 | 186,265 |
| 31/08/26 | 67.67 | 67.68 | 67.0108 | 67.23 | 141,237 |
| 28/08/26 | 68.46 | 68.76 | 67.9451 | 68.08 | 167,346 |
|
|
||||
|
|
||||
|
|