| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.83▲ | 24.83▲ | 24.82▲ | 24.50▲ |
| MA10 | 24.83▲ | 24.82▲ | 24.78▲ | 24.69▲ | 24.93▼ |
| MA20 | 24.82▲ | 24.78▲ | 24.75▲ | 24.44▲ | 24.70▲ |
| MA50 | 24.77▲ | 24.81▲ | 24.74▲ | 25.09▼ | 23.18▲ |
| MA100 | 24.78▲ | 24.72▲ | 24.58▲ | 24.71▲ | 21.28▲ |
| MA200 | 24.75▲ | 24.46▲ | 24.61▲ | 23.69▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.011▲ | 0.086▲ | -0.185▼ |
| RSI | 63.565▲ | 60.079▲ | 58.976▲ | 53.694▲ | 55.682▲ |
| STOCH | 92.121▲ | 76.901 | 81.092▲ | 72.475 | 24.314 |
| WILL %R | -18.750▲ | -7.895▲ | -7.895▲ | -15.814▲ | -62.521 |
| CCI | 78.314 | 100.000▲ | 110.906▲ | 89.507 | -28.786 |
| MA | $DBB Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 04:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
|
|
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
|
|
Wednesday, March 02, 2022 04:16 AM
For investors seeking momentum, Invesco DB Base Metals ETF DBB is probably on radar. The fund just hit a 52-week high and is up 38.5% from its 52-week low price of $18.04/share. But are more gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 24.82 | 24.8699 | 24.78 | 24.85 | 118,521 |
| 24/07/26 | 24.72 | 24.805 | 24.67 | 24.69 | 358,866 |
| 23/07/26 | 24.79 | 24.83 | 24.66 | 24.70 | 107,065 |
| 22/07/26 | 24.91 | 25.02 | 24.90 | 24.93 | 270,571 |
| 21/07/26 | 24.80 | 24.97 | 24.80 | 24.92 | 170,455 |
| 20/07/26 | 24.52 | 24.575 | 24.48 | 24.52 | 60,811 |
| 17/07/26 | 24.31 | 24.53 | 24.29 | 24.53 | 93,258 |
| 16/07/26 | 24.69 | 24.75 | 24.5399 | 24.58 | 78,743 |
| 15/07/26 | 24.58 | 24.67 | 24.49 | 24.59 | 194,622 |
| 14/07/26 | 24.71 | 24.805 | 24.595 | 24.62 | 191,702 |
|
|
||||
|
|
||||
|
|