Invesco DB Base Metals Fund (DBB) Stock Price

14.73 ▲ +0.02 (+0.14%)
Open: 14.71 Vol: 38.8K Day's range: 14.71 - 14.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.74▲ 14.74▲ 14.76▼ 15.02▼
MA10 14.73▲ 14.74▲ 14.80▼ 14.75▼ 15.15▼
MA20 14.75▼ 14.77▼ 14.75▼ 15.06▼ 15.62▼
MA50 14.75▼ 14.81▼ 14.94▼ 15.22▼ 16.00▼
MA100 14.78▼ 15.12▼ 15.16▼ 15.80▼ 17.16▼
MA200 15.09▼ 15.21▼ 15.25▼ 15.97▼ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.009▲ -0.025▼ -0.071▼
RSI 47.316▼ 45.818▼ 43.804▼ 36.800▼ 32.628▼
STOCH 77.976     28.138     18.345▼ 22.238     28.210    
WILL %R -42.857     -82.692▼ -66.154     -86.076▼ -92.199▼
CCI 52.921     -46.264     -31.163     -47.534     -152.283▼
Latest Filters Detected On DBB
CDL $DBB Doji Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
Thursday, August 17, 2017 03:28 AM
The Powershares DB Base Metals Fund (NYSE:DBB) was unchanged in premarket trading Thursday. Year-to-date, DBB has gained 21.18%, versus a 11.49% rise in the benchmark S&P 500 index during the same ...
Sunday, February 22, 2015 05:30 PM
This suggests the opportunity I pointed to in copper futures and PowerShares DB Base Metals ETF (NYSE: DBB) in the Dec. 8 Market Outlook could begin to get some traction in the marketplace. I continue ...
Monday, July 14, 2014 05:24 AM
1. PowerShares DB Base Metals (NYSE:DBB) PowerShares DB Base Metals (NYSE:DBB) is an ETF that tracks the performance of the Deutsche Bank Liquid Commodity Index – Optimum Yield Metals Excess Return.
DBB historical stock data
date open high low close volume
16/08/19 14.71 14.80 14.71 14.73 38,800
15/08/19 14.73 14.74 14.69 14.71 65,000
14/08/19 14.67 14.76 14.67 14.72 178,903
13/08/19 14.68 14.98 14.68 14.94 76,693
12/08/19 14.66 14.70 14.65 14.68 12,400
09/08/19 14.76 14.78 14.62 14.66 26,800
08/08/19 14.78 14.82 14.75 14.80 35,128
06/08/19 14.715 14.73 14.715 14.73 27,189
05/08/19 14.72 14.76 14.69 14.74 92,900
02/08/19 14.87 14.87 14.83 14.83 282,296
Quote Details
52wk Low:14.62
52wk High:17.37
Vol:38.8K
Avg Vol(3m):2M
1Y Chng:-10.07%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00