Invesco DB Base Metals Fund (DBB) Stock Price

19.62 ▲ +0.38 (+1.98%)
Open: 19.60 Vol: 0 Day's range: 19.56 - 19.62 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▲ 19.50▲ 19.39▲ 19.23▲ 19.30▲
MA10 19.29▲ 19.30▲ 19.26▲ 19.20▲ 18.91▲
MA20 19.30▲ 19.30▲ 19.27▲ 19.22▲ 18.80▲
MA50 19.29▲ 19.31▲ 19.27▲ 18.83▲ 19.35▲
MA100 19.23▲ 19.05▲ 18.99▲ 18.84▲ 19.07▲
MA200 18.93▲ 18.75▲ 18.56▲ 19.35▲ 19.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.051▲ 0.044▲ -0.005▼ 0.161▲
RSI 69.379▲ 64.766▲ 65.764▲ 63.897▲ 57.553▲
STOCH 72.902     68.762     52.534     45.455     85.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.345▲ 109.389▲ 126.650▲ 169.701▲ 132.623▲
Latest Filters Detected On DBB
PSAR&MOM $DBB PSAR Switch Up + Momentum Set Alert
MA $DBB Price Crossed Above MA(200) Set Alert
BREAK $DBB Price Breaks 60 Days High Set Alert
BREAK $DBB Price Breaks 30 Days High Set Alert
BREAK $DBB Price Breaks 20 Days High Set Alert
BREAK $DBB Price Breaks 10 Days High Set Alert
CDL $DBB Hanging Man Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
Tuesday, June 17, 2025 05:00 PM
View the latest Invesco DB Base Metals Fund (DBB) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Thursday, September 19, 2024 12:02 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share.But are more ...
DBB historical stock data
date open high low close volume
18/07/25 19.60 19.62 19.56 19.62 84,977
17/07/25 19.10 19.26 19.10 19.24 52,300
16/07/25 19.08 19.13 18.99 19.09 39,928
15/07/25 19.18 19.18 19.03 19.03 83,998
14/07/25 19.17 19.23 19.08 19.19 33,700
11/07/25 19.15 19.28 19.15 19.1689 28,310
10/07/25 19.37 19.40 19.32 19.37 146,719
09/07/25 19.20 19.27 19.131 19.23 37,546
08/07/25 19.17 19.32 19.00 19.00 128,300
07/07/25 19.13 19.16 19.075 19.08 53,572
Quote Details
52wk Low:17.125
52wk High:21.45
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.54%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00