Invesco DB Base Metals Fund (DBB) Stock Price

15.66 ▼ -0.18 (-1.14%)
Open: 15.73 Vol: 69.8K Day's range: 15.60 - 15.76 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.80▼ 15.80▼ 15.81▼ 15.48▲
MA10 15.80▼ 15.82▼ 15.83▼ 15.66▲ 15.47▲
MA20 15.85▼ 15.88▼ 15.81▼ 15.39▲ 14.91▲
MA50 15.76▼ 15.67▲ 15.56▲ 15.38▲ 14.21▲
MA100 15.60▲ 15.37▲ 15.37▲ 14.76▲ 14.93▲
MA200 15.35▲ 15.39▲ 15.33▲ 14.02▲ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.031▼ 0.045▲ 0.063▲
RSI 38.303▼ 44.534▼ 49.327▼ 56.438▲ 63.204▲
STOCH 41.414     17.248▼ 13.586▼ 70.287     62.046    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.299     -25.926    
CCI -230.988▼ -153.779▼ -146.562▼ 36.424     93.136    
Latest Filters Detected On DBB
CDL $DBB Engulfing Candlestick Pattern Detected Set Alert
BREAK $DBB Price Breaks 10 Days Low Set Alert
MA $DBB Price Crossed Below MA(26) Set Alert
MA $DBB Price Crossed Above MA(7) Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
26/10/20 15.73 15.76 15.60 15.66 69,798
23/10/20 15.90 15.92 15.77 15.84 41,348
22/10/20 15.89 15.925 15.84 15.85 90,200
21/10/20 15.89 16.08 15.89 15.92 114,929
20/10/20 15.71 15.83 15.71 15.77 44,408
19/10/20 15.59 15.68 15.57 15.57 17,417
16/10/20 15.59 15.60 15.46 15.54 75,954
15/10/20 15.42 15.58 15.42 15.55 52,805
14/10/20 15.43 15.478 15.38 15.46 41,478
13/10/20 15.44 15.47 15.39 15.4252 48,813
Quote Details
52wk Low:11.91
52wk High:16.08
Vol:69.8K
Avg Vol(3m):2.2M
1Y Chng:+3.23%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00