Invesco DB Base Metals Fund (DBB) Stock Price

20.24 ▲ +0.02 (+0.10%)
Open: 20.33 Vol: 152.55K Day's range: 20.10 - 20.3482 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.22▲ 20.22▲ 20.13▲ 19.42▲
MA10 20.22▲ 20.21▲ 20.20▲ 20.03▲ 18.55▲
MA20 20.21▲ 20.18▲ 20.12▲ 19.51▲ 18.10▲
MA50 20.16▲ 20.16▲ 20.08▲ 18.38▲ 18.25▲
MA100 20.15▲ 19.94▲ 19.54▲ 18.04▲ 18.99▲
MA200 19.97▲ 19.10▲ 18.62▲ 18.24▲ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.006▲ 0.014▲ 0.353▲
RSI 56.231▲ 56.396▲ 57.678▲ 72.253▲ 67.027▲
STOCH 85.000▲ 87.681▲ 74.329     73.149     88.805▲
WILL %R -33.333     -8.696▲ -17.241▲ -17.391▲ -6.469▲
CCI 35.897     68.709     60.147     80.891     159.473▲
Latest Filters Detected On DBB
▲ RSI $DBB RSI(14) Crossed Above 70 Set Alert
MA $DBB Price Crossed Above MA(7) Set Alert
CDL $DBB Hanging Man Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
DBB historical stock data
date open high low close volume
26/04/24 20.33 20.3482 20.10 20.24 152,550
25/04/24 20.27 20.29 20.1149 20.22 272,379
24/04/24 20.04 20.20 19.98 20.00 83,876
23/04/24 19.83 19.969 19.82 19.90 208,121
22/04/24 20.28 20.38 20.24 20.31 309,090
19/04/24 20.34 20.48 20.30 20.37 417,601
18/04/24 19.92 20.10 19.844 20.10 208,302
17/04/24 19.93 19.98 19.77 19.83 115,456
16/04/24 19.53 19.64 19.45 19.58 131,285
15/04/24 19.81 19.86 19.5301 19.76 568,681
Quote Details
52wk Low:16.77
52wk High:20.48
Vol:152.55K
Avg Vol(3m):2.2M
1Y Chng:+9.35%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00