| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.50▲ | 19.39▲ | 19.23▲ | 19.30▲ |
| MA10 | 19.29▲ | 19.30▲ | 19.26▲ | 19.20▲ | 18.91▲ |
| MA20 | 19.30▲ | 19.30▲ | 19.27▲ | 19.22▲ | 18.80▲ |
| MA50 | 19.29▲ | 19.31▲ | 19.27▲ | 18.83▲ | 19.35▲ |
| MA100 | 19.23▲ | 19.05▲ | 18.99▲ | 18.84▲ | 19.07▲ |
| MA200 | 18.93▲ | 18.75▲ | 18.56▲ | 19.35▲ | 19.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.051▲ | 0.044▲ | -0.005▼ | 0.161▲ |
| RSI | 69.379▲ | 64.766▲ | 65.764▲ | 63.897▲ | 57.553▲ |
| STOCH | 72.902 | 68.762 | 52.534 | 45.455 | 85.120▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 125.345▲ | 109.389▲ | 126.650▲ | 169.701▲ | 132.623▲ |
| ▲ PSAR&MOM | $DBB PSAR Switch Up + Momentum | Set Alert |
| MA | $DBB Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $DBB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 10 Days High | Set Alert |
| CDL | $DBB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
View the latest Invesco DB Base Metals Fund (DBB) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, September 19, 2024 12:02 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share.But are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 19.60 | 19.62 | 19.56 | 19.62 | 84,977 |
| 17/07/25 | 19.10 | 19.26 | 19.10 | 19.24 | 52,300 |
| 16/07/25 | 19.08 | 19.13 | 18.99 | 19.09 | 39,928 |
| 15/07/25 | 19.18 | 19.18 | 19.03 | 19.03 | 83,998 |
| 14/07/25 | 19.17 | 19.23 | 19.08 | 19.19 | 33,700 |
| 11/07/25 | 19.15 | 19.28 | 19.15 | 19.1689 | 28,310 |
| 10/07/25 | 19.37 | 19.40 | 19.32 | 19.37 | 146,719 |
| 09/07/25 | 19.20 | 19.27 | 19.131 | 19.23 | 37,546 |
| 08/07/25 | 19.17 | 19.32 | 19.00 | 19.00 | 128,300 |
| 07/07/25 | 19.13 | 19.16 | 19.075 | 19.08 | 53,572 |
|
|
||||
|
|
||||
|
|