Invesco DB Base Metals Fund (DBB) Stock Price

25.71 ▲ +0.52 (+2.06%)
Open: 25.63 Vol: 458.48K Day's range: 25.59 - 25.775 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.68▲ 25.70▲ 25.30▲ 25.58▲
MA10 25.67▲ 25.71▼ 25.56▲ 25.57▲ 25.31▲
MA20 25.68▲ 25.55▲ 25.37▲ 25.55▲ 25.25▲
MA50 25.72▼ 25.31▲ 25.50▲ 25.22▲ 23.95▲
MA100 25.53▲ 25.59▲ 25.57▲ 25.23▲ 21.65▲
MA200 25.45▲ 25.58▲ 25.51▲ 24.42▲ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.059▲ -0.055▼ -0.029▼
RSI 55.841▲ 64.138▲ 62.405▲ 54.614▲ 60.775▲
STOCH 82.799▲ 40.592     90.446▲ 16.769▼ 76.660    
WILL %R -9.091▲ -10.484▲ -9.924▲ -47.321     -26.030    
CCI 142.579▲ 14.141     61.530     31.340     56.310    
Latest Filters Detected On DBB
▲ RSI&VOL $DBB RSI Cross Up and Volume Set Alert
RSI $DBB RSI(14) Crossed Above 50 Set Alert
MA $DBB Price Crossed Above MA(26) Set Alert
MA $DBB Price Crossed Above MA(13) Set Alert
MA $DBB Price Crossed Above MA(7) Set Alert
Invesco DB Base Metals Fund News
Invesco DB Base Metals Fund
Tuesday, September 15, 2026 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
Base Metals ETF (DBB) Hits a New 52-Week High
Sunday, April 21, 2024 05:00 PM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
Materials ETF (DBB) Hits New 52-Week High
Tuesday, March 01, 2022 11:16 PM
For investors seeking momentum, Invesco DB Base Metals ETF DBB is probably on radar. The fund just hit a 52-week high and is up 38.5% from its 52-week low price of $18.04/share. But are more gains in ...
DBB historical stock data
date open high low close volume
17/09/26 25.63 25.775 25.59 25.71 458,483
16/09/26 25.27 25.34 25.11 25.19 386,200
15/09/26 25.14 25.19 25.01 25.14 120,046
14/09/26 25.20 25.20 24.9363 25.06 356,064
11/09/26 25.35 25.43 25.35 25.41 86,021
10/09/26 25.82 25.82 25.33 25.34 491,572
09/09/26 26.27 26.405 26.205 26.29 224,254
08/09/26 26.24 26.2757 26.05 26.06 367,225
04/09/26 25.69 25.79 25.69 25.75 109,495
03/09/26 25.71 25.80 25.66 25.79 60,582
Quote Details
52wk Low:19.95
52wk High:26.71
Vol:458.48K
Avg Vol(3m):3.8M
1Y Chng:+22.66%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00