Invesco DB Base Metals Fund (DBB) Stock Price

14.97 ▲ +0.20 (+1.35%)
Open: 14.80 Vol: 26K Day's range: 14.80 - 15.01 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.80▲ 14.80▲ 14.83▲ 15.07▼
MA10 14.84▲ 14.84▲ 14.84▲ 14.88▲ 15.10▼
MA20 14.86▲ 14.88▲ 14.87▲ 15.00▼ 14.97▼
MA50 14.88▲ 14.92▲ 15.09▼ 15.05▼ 15.58▼
MA100 14.88▲ 15.15▼ 15.08▼ 14.99▼ 16.59▼
MA200 15.06▼ 15.01▼ 14.92▲ 15.55▼ 15.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.012▲ -0.014▼ 0.043▲
RSI 58.771▲ 54.192▲ 51.237▲ 48.535▼ 45.226▼
STOCH 33.333     36.667     35.444     39.620     53.399    
WILL %R 0.000▲ 0.000▲ -27.778     -18.421▲ -56.081    
CCI 89.775     86.420     55.721     55.514     -45.701    
Latest Filters Detected On DBB
MA $DBB Price Crossed Above MA(7) Set Alert
MA $DBB Price Crossed Above MA(13) Set Alert
PSAR&MOM $DBB PSAR Switch Up + Momentum Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
06/12/19 14.80 15.01 14.80 14.97 25,996
05/12/19 14.68 14.79 14.68 14.77 40,135
04/12/19 14.77 14.83 14.76 14.82 98,400
03/12/19 14.80 14.80 14.66 14.73 259,900
02/12/19 14.84 14.92 14.82 14.86 208,000
29/11/19 14.90 14.91 14.85 14.90 18,600
27/11/19 14.95 15.04 14.95 15.04 35,800
26/11/19 14.90 15.03 14.88 15.01 25,500
25/11/19 14.80 14.88 14.80 14.86 497,700
22/11/19 14.81 14.90 14.81 14.87 15,500
Quote Details
52wk Low:14.32
52wk High:17.11
Vol:26K
Avg Vol(3m):1.9M
1Y Chng:-7.36%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00