| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.19▼ | 19.21▼ | 19.27▼ | 19.05▼ |
| MA10 | 19.14▼ | 19.18▼ | 19.22▼ | 19.26▼ | 18.76▲ |
| MA20 | 19.32▼ | 19.32▼ | 19.32▼ | 19.00▲ | 18.77▲ |
| MA50 | 19.26▼ | 19.19▼ | 19.11▼ | 18.67▲ | 19.33▼ |
| MA100 | 19.00▲ | 18.92▲ | 18.86▲ | 18.86▲ | 19.05▲ |
| MA200 | 18.80▲ | 18.61▲ | 18.49▲ | 19.39▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | -0.041▼ | -0.007▼ | 0.131▲ |
| RSI | 41.239▼ | 42.494▼ | 41.018▼ | 52.491▲ | 51.258▲ |
| STOCH | 36.543 | 31.269 | 29.175 | 66.255 | 79.387 |
| WILL %R | -97.872▼ | -97.872▼ | -97.917▼ | -61.250 | -20.290▲ |
| CCI | -78.164 | -90.246 | -98.497 | -2.912 | 108.530▲ |
| ▼ MACD | $DBB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 01, 2025 01:15 PM
Ryan Specialty (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, is pleased to announce that it has completed the acquisition of the business of J.M. Wilson ...
|
|
Tuesday, June 17, 2025 05:00 PM
View the latest Invesco DB Base Metals Fund (DBB) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 19.16 | 19.31 | 19.04 | 19.05 | 125,411 |
| 07/07/25 | 19.13 | 19.16 | 19.075 | 19.08 | 53,572 |
| 03/07/25 | 19.50 | 19.52 | 19.40 | 19.40 | 19,633 |
| 02/07/25 | 19.43 | 19.54 | 19.40 | 19.47 | 154,643 |
| 01/07/25 | 19.41 | 19.44 | 18.90 | 19.33 | 66,100 |
| 30/06/25 | 19.35 | 19.39 | 19.30 | 19.37 | 28,200 |
| 27/06/25 | 19.34 | 19.42 | 19.33 | 19.41 | 67,500 |
| 26/06/25 | 19.21 | 19.4151 | 19.21 | 19.35 | 199,207 |
| 25/06/25 | 19.05 | 19.10 | 19.00 | 19.10 | 36,100 |
| 24/06/25 | 18.98 | 19.0199 | 18.915 | 19.0082 | 33,193 |
|
|
||||
|
|
||||
|
|