| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 25.79▲ | 25.79▲ | 25.66▲ | 25.31▲ |
| MA10 | 25.79▲ | 25.76▲ | 25.62▲ | 25.71▲ | 24.46▲ |
| MA20 | 25.76▲ | 25.59▲ | 25.53▲ | 25.32▲ | 24.20▲ |
| MA50 | 25.58▲ | 25.49▲ | 25.80▲ | 24.47▲ | 22.06▲ |
| MA100 | 25.50▲ | 25.76▲ | 25.43▲ | 24.17▲ | 20.73▲ |
| MA200 | 25.60▲ | 25.34▲ | 25.18▲ | 22.56▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.063▲ | -0.019▼ | 0.085▲ |
| RSI | 82.797▲ | 74.755▲ | 64.788▲ | 59.902▲ | 69.203▲ |
| STOCH | 98.958▲ | 94.762▲ | 97.271▲ | 50.953 | 87.559▲ |
| WILL %R | -4.167▲ | -1.124▲ | -0.926▲ | -30.516 | -15.421▲ |
| CCI | 162.873▲ | 85.084 | 109.784▲ | 47.874 | 117.517▲ |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
|
|
Wednesday, April 15, 2026 05:00 PM
The Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return which is intended to reflect the base metals sector.
|
|
Monday, April 22, 2024 07:14 AM
For investors seeking momentum, Invesco DB Base Metals Fund DBB is probably on the radar. The fund just hit a 52-week high and is up 22% from its 52-week low price of $16.77/share. But are more gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 25.61 | 25.84 | 25.59 | 25.835 | 267,668 |
| 19/05/26 | 25.40 | 25.47 | 25.29 | 25.40 | 555,968 |
| 18/05/26 | 25.45 | 25.54 | 25.365 | 25.47 | 790,071 |
| 15/05/26 | 25.34 | 25.46 | 25.32 | 25.43 | 471,581 |
| 14/05/26 | 26.20 | 26.21 | 26.05 | 26.18 | 341,387 |
| 13/05/26 | 26.34 | 26.485 | 26.16 | 26.26 | 851,831 |
| 12/05/26 | 25.82 | 26.23 | 25.805 | 26.23 | 578,922 |
| 11/05/26 | 25.76 | 25.975 | 25.75 | 25.92 | 409,968 |
| 08/05/26 | 25.33 | 25.355 | 25.2102 | 25.32 | 258,810 |
| 07/05/26 | 25.28 | 25.29 | 25.06 | 25.08 | 210,533 |
|
|
||||
|
|
||||
|
|