Invesco DB Base Metals Fund (DBB) Stock Price

19.40 ▼ -0.07 (-0.36%)
Open: 19.50 Vol: 19.63K Day's range: 19.40 - 19.52 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.49▼ 19.49▼ 19.40▲ 18.95▲
MA10 19.49▼ 19.46▼ 19.44▼ 19.24▲ 18.67▲
MA20 19.44▼ 19.41▲ 19.35▲ 18.96▲ 18.79▲
MA50 19.23▲ 19.12▲ 19.02▲ 18.63▲ 19.32▲
MA100 18.94▲ 18.87▲ 18.82▲ 18.86▲ 19.04▲
MA200 18.78▲ 18.55▲ 18.49▲ 19.40▲ 19.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.008▼ 0.047▲ 0.139▲
RSI 56.066▲ 59.462▲ 61.933▲ 65.259▲ 55.729▲
STOCH 46.753     87.879▲ 87.879▲ 89.719▲ 79.328    
WILL %R -38.636     -38.636     -38.636     -12.069▲ -5.797▲
CCI -46.667     0.355     12.659     97.194     155.596▲
Latest Filters Detected On DBB
CDL $DBB Engulfing Candlestick Pattern Detected Set Alert
Invesco DB Base Metals Fund News
DBB historical stock data
date open high low close volume
03/07/25 19.50 19.52 19.40 19.40 19,633
02/07/25 19.43 19.54 19.40 19.47 154,643
01/07/25 19.41 19.44 18.90 19.33 66,100
30/06/25 19.35 19.39 19.30 19.37 28,200
27/06/25 19.34 19.42 19.33 19.41 67,500
26/06/25 19.21 19.4151 19.21 19.35 199,207
25/06/25 19.05 19.10 19.00 19.10 36,100
24/06/25 18.98 19.0199 18.915 19.0082 33,193
23/06/25 18.93 19.15 18.92 19.11 209,000
20/06/25 18.83 18.89 18.77 18.89 15,900
Quote Details
52wk Low:17.125
52wk High:21.45
Vol:19.63K
Avg Vol(3m):846K
1Y Chng:+0.18%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00