Invesco DB Base Metals Fund (DBB) Stock Price

19.05 ▼ -0.03 (-0.16%)
Open: 19.16 Vol: 0 Day's range: 19.04 - 19.31 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.19▼ 19.21▼ 19.27▼ 19.05▼
MA10 19.14▼ 19.18▼ 19.22▼ 19.26▼ 18.76▲
MA20 19.32▼ 19.32▼ 19.32▼ 19.00▲ 18.77▲
MA50 19.26▼ 19.19▼ 19.11▼ 18.67▲ 19.33▼
MA100 19.00▲ 18.92▲ 18.86▲ 18.86▲ 19.05▲
MA200 18.80▲ 18.61▲ 18.49▲ 19.39▼ 19.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.038▼ -0.041▼ -0.007▼ 0.131▲
RSI 41.239▼ 42.494▼ 41.018▼ 52.491▲ 51.258▲
STOCH 36.543     31.269     29.175     66.255     79.387    
WILL %R -97.872▼ -97.872▼ -97.917▼ -61.250     -20.290▲
CCI -78.164     -90.246     -98.497     -2.912     108.530▲
Latest Filters Detected On DBB
MACD $DBB MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco DB Base Metals Fund News
Tuesday, July 01, 2025 01:15 PM
Ryan Specialty (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, is pleased to announce that it has completed the acquisition of the business of J.M. Wilson ...
Tuesday, June 17, 2025 05:00 PM
View the latest Invesco DB Base Metals Fund (DBB) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
DBB historical stock data
date open high low close volume
08/07/25 19.16 19.31 19.04 19.05 125,411
07/07/25 19.13 19.16 19.075 19.08 53,572
03/07/25 19.50 19.52 19.40 19.40 19,633
02/07/25 19.43 19.54 19.40 19.47 154,643
01/07/25 19.41 19.44 18.90 19.33 66,100
30/06/25 19.35 19.39 19.30 19.37 28,200
27/06/25 19.34 19.42 19.33 19.41 67,500
26/06/25 19.21 19.4151 19.21 19.35 199,207
25/06/25 19.05 19.10 19.00 19.10 36,100
24/06/25 18.98 19.0199 18.915 19.0082 33,193
Quote Details
52wk Low:17.125
52wk High:21.45
Vol:0
Avg Vol(3m):905.7K
1Y Chng:+0.47%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00