| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.74▲ | 14.74▲ | 14.76▼ | 15.02▼ |
| MA10 | 14.73▲ | 14.74▲ | 14.80▼ | 14.75▼ | 15.15▼ |
| MA20 | 14.75▼ | 14.77▼ | 14.75▼ | 15.06▼ | 15.62▼ |
| MA50 | 14.75▼ | 14.81▼ | 14.94▼ | 15.22▼ | 16.00▼ |
| MA100 | 14.78▼ | 15.12▼ | 15.16▼ | 15.80▼ | 17.16▼ |
| MA200 | 15.09▼ | 15.21▼ | 15.25▼ | 15.97▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.009▲ | -0.025▼ | -0.071▼ |
| RSI | 47.316▼ | 45.818▼ | 43.804▼ | 36.800▼ | 32.628▼ |
| STOCH | 77.976 | 28.138 | 18.345▼ | 22.238 | 28.210 |
| WILL %R | -42.857 | -82.692▼ | -66.154 | -86.076▼ | -92.199▼ |
| CCI | 52.921 | -46.264 | -31.163 | -47.534 | -152.283▼ |
| CDL | $DBB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 17, 2017 03:28 AM
The Powershares DB Base Metals Fund (NYSE:DBB) was unchanged in premarket trading Thursday. Year-to-date, DBB has gained 21.18%, versus a 11.49% rise in the benchmark S&P 500 index during the same ...
|
|
Sunday, February 22, 2015 05:30 PM
This suggests the opportunity I pointed to in copper futures and PowerShares DB Base Metals ETF (NYSE: DBB) in the Dec. 8 Market Outlook could begin to get some traction in the marketplace. I continue ...
|
|
Monday, July 14, 2014 05:24 AM
1. PowerShares DB Base Metals (NYSE:DBB) PowerShares DB Base Metals (NYSE:DBB) is an ETF that tracks the performance of the Deutsche Bank Liquid Commodity Index – Optimum Yield Metals Excess Return.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 14.71 | 14.80 | 14.71 | 14.73 | 38,800 |
| 15/08/19 | 14.73 | 14.74 | 14.69 | 14.71 | 65,000 |
| 14/08/19 | 14.67 | 14.76 | 14.67 | 14.72 | 178,903 |
| 13/08/19 | 14.68 | 14.98 | 14.68 | 14.94 | 76,693 |
| 12/08/19 | 14.66 | 14.70 | 14.65 | 14.68 | 12,400 |
| 09/08/19 | 14.76 | 14.78 | 14.62 | 14.66 | 26,800 |
| 08/08/19 | 14.78 | 14.82 | 14.75 | 14.80 | 35,128 |
| 06/08/19 | 14.715 | 14.73 | 14.715 | 14.73 | 27,189 |
| 05/08/19 | 14.72 | 14.76 | 14.69 | 14.74 | 92,900 |
| 02/08/19 | 14.87 | 14.87 | 14.83 | 14.83 | 282,296 |
|
|
||||
|
|
||||
|
|