| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.80▲ | 14.80▲ | 14.83▲ | 15.07▼ |
| MA10 | 14.84▲ | 14.84▲ | 14.84▲ | 14.88▲ | 15.10▼ |
| MA20 | 14.86▲ | 14.88▲ | 14.87▲ | 15.00▼ | 14.97▼ |
| MA50 | 14.88▲ | 14.92▲ | 15.09▼ | 15.05▼ | 15.58▼ |
| MA100 | 14.88▲ | 15.15▼ | 15.08▼ | 14.99▼ | 16.59▼ |
| MA200 | 15.06▼ | 15.01▼ | 14.92▲ | 15.55▼ | 15.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.012▲ | -0.014▼ | 0.043▲ |
| RSI | 58.771▲ | 54.192▲ | 51.237▲ | 48.535▼ | 45.226▼ |
| STOCH | 33.333 | 36.667 | 35.444 | 39.620 | 53.399 |
| WILL %R | 0.000▲ | 0.000▲ | -27.778 | -18.421▲ | -56.081 |
| CCI | 89.775 | 86.420 | 55.721 | 55.514 | -45.701 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 14.80 | 15.01 | 14.80 | 14.97 | 25,996 |
| 05/12/19 | 14.68 | 14.79 | 14.68 | 14.77 | 40,135 |
| 04/12/19 | 14.77 | 14.83 | 14.76 | 14.82 | 98,400 |
| 03/12/19 | 14.80 | 14.80 | 14.66 | 14.73 | 259,900 |
| 02/12/19 | 14.84 | 14.92 | 14.82 | 14.86 | 208,000 |
| 29/11/19 | 14.90 | 14.91 | 14.85 | 14.90 | 18,600 |
| 27/11/19 | 14.95 | 15.04 | 14.95 | 15.04 | 35,800 |
| 26/11/19 | 14.90 | 15.03 | 14.88 | 15.01 | 25,500 |
| 25/11/19 | 14.80 | 14.88 | 14.80 | 14.86 | 497,700 |
| 22/11/19 | 14.81 | 14.90 | 14.81 | 14.87 | 15,500 |
|
|
||||
|
|
||||
|
|