| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.65▼ | 97.64▼ | 97.64▼ | 95.97▼ | 98.77▼ |
| MA10 | 98.44▼ | 98.86▼ | 98.75▼ | 97.80▼ | 97.85▼ |
| MA20 | 98.59▼ | 98.65▼ | 98.52▼ | 99.08▼ | 95.29▼ |
| MA50 | 97.43▼ | 97.14▼ | 96.92▼ | 97.48▼ | 90.20▲ |
| MA100 | 95.96▼ | 95.28▲ | 95.02▲ | 94.66▲ | 89.18▲ |
| MA200 | 92.72▲ | 91.28▲ | 90.81▲ | 90.74▲ | 86.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.604▼ | -0.499▼ | -0.484▼ | -0.738▼ | -0.025▼ |
| RSI | 32.098▼ | 33.620▼ | 34.792▼ | 30.868▼ | 52.698▲ |
| STOCH | 16.969▼ | 32.972 | 33.425 | 4.563▼ | 70.990 |
| WILL %R | -98.219▼ | -98.219▼ | -98.219▼ | -100.000▼ | -60.128 |
| CCI | -155.038▼ | -189.477▼ | -193.633▼ | -124.731▼ | -9.631 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 95.31 | 95.765 | 95.07 | 95.07 | 1,440 |
| 17/04/24 | 96.06 | 96.06 | 95.12 | 95.452 | 22,444 |
| 16/04/24 | 95.96 | 96.07 | 95.63 | 95.8922 | 4,357 |
| 15/04/24 | 97.60 | 97.60 | 96.20 | 96.34 | 1,800 |
| 12/04/24 | 97.71 | 98.19 | 97.07 | 97.08 | 14,900 |
| 11/04/24 | 97.92 | 99.01 | 97.92 | 98.4471 | 2,282 |
| 10/04/24 | 98.81 | 99.3135 | 98.60 | 98.9015 | 1,549 |
| 09/04/24 | 100.67 | 100.67 | 99.73 | 100.10 | 15,200 |
| 08/04/24 | 100.9294 | 100.9294 | 100.29 | 100.543 | 2,130 |
| 05/04/24 | 99.60 | 100.28 | 99.60 | 100.20 | 2,066 |
|
|
||||
|
|
||||
|
|