| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.99▲ | 123.99▲ | 123.99▲ | 123.95▲ | 121.95▲ |
| MA10 | 123.58▲ | 123.38▲ | 123.38▲ | 122.67▲ | 122.38▲ |
| MA20 | 122.20▲ | 121.95▲ | 121.95▲ | 120.93▲ | 123.44▲ |
| MA50 | 121.14▲ | 121.11▲ | 121.46▲ | 122.56▲ | 117.94▲ |
| MA100 | 123.05▲ | 122.76▲ | 122.68▲ | 122.80▲ | 111.98▲ |
| MA200 | 119.56▲ | 118.37▲ | 117.81▲ | 118.81▲ | 103.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.295▲ | 0.313▲ | 0.635▲ | -0.454▼ |
| RSI | 67.808▲ | 67.835▲ | 66.760▲ | 65.025▲ | 59.442▲ |
| STOCH | 88.371▲ | 88.371▲ | 88.371▲ | 92.297▲ | 39.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.308▲ | -32.834 |
| CCI | 100.067▲ | 114.760▲ | 114.760▲ | 114.650▲ | 24.289 |
| CDL | $CZA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index. The Index is comprised of 200 stocks selected, based on investment and ...
|
|
Thursday, April 02, 2020 01:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 124.05 | 124.93 | 124.05 | 124.56 | 1,600 |
| 23/10/26 | 124.17 | 124.17 | 123.42 | 124.02 | 1,700 |
| 22/10/26 | 124.23 | 124.79 | 124.23 | 124.79 | 2,300 |
| 21/10/26 | 122.95 | 123.26 | 122.95 | 123.17 | 700 |
| 20/10/26 | 122.84 | 123.19 | 122.84 | 123.19 | 1,100 |
| 19/10/26 | 121.46 | 121.95 | 121.46 | 121.71 | 1,500 |
| 16/10/26 | 122.54 | 122.66 | 122.30 | 122.31 | 5,000 |
| 15/10/26 | 121.12 | 122.10 | 121.12 | 122.10 | 11,100 |
| 14/10/26 | 120.23 | 120.36 | 120.07 | 120.33 | 13,400 |
| 13/10/26 | 120.53 | 120.67 | 119.92 | 120.50 | 3,400 |
|
|
||||
|
|
||||
|
|