| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.26▲ | 117.26▲ | 117.58▲ | 119.15▲ | 117.58▲ |
| MA10 | 116.95▲ | 116.95▲ | 117.00▲ | 118.52▲ | 117.01▲ |
| MA20 | 116.71▲ | 116.71▲ | 115.84▲ | 117.42▲ | 115.15▲ |
| MA50 | 114.94▲ | 115.57▲ | 115.55▲ | 116.52▲ | 112.02▲ |
| MA100 | 113.92▲ | 113.55▲ | 113.12▲ | 115.21▲ | 108.56▲ |
| MA200 | 109.57▲ | 109.67▲ | 109.57▲ | 112.81▲ | 99.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.144▲ | 0.222▲ | 0.236▲ | 0.418▲ |
| RSI | 61.406▲ | 60.413▲ | 60.695▲ | 65.840▲ | 64.047▲ |
| STOCH | 72.605 | 72.605 | 81.052▲ | 85.532▲ | 88.676▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 137.821▲ | 137.821▲ | 133.002▲ | 177.764▲ | 111.456▲ |
|
Tuesday, February 08, 2022 09:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, April 02, 2020 05:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, April 01, 2007 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 120.00 | 120.4917 | 120.00 | 120.4917 | 1,914 |
| 11/06/26 | 118.53 | 119.745 | 118.53 | 119.664 | 1,272 |
| 10/06/26 | 119.16 | 119.2173 | 118.3656 | 118.366 | 1,044 |
| 09/06/26 | 118.80 | 119.69 | 118.80 | 119.3773 | 1,751 |
| 08/06/26 | 118.42 | 118.42 | 117.81 | 117.8342 | 1,384 |
| 05/06/26 | 118.00 | 118.79 | 118.00 | 118.6367 | 1,100 |
| 04/06/26 | 118.51 | 118.67 | 118.295 | 118.514 | 3,929 |
| 03/06/26 | 117.37 | 117.56 | 117.37 | 117.422 | 1,747 |
| 02/06/26 | 117.16 | 117.75 | 117.16 | 117.708 | 3,171 |
| 01/06/26 | 116.075 | 117.38 | 116.02 | 117.209 | 27,713 |
|
|
||||
|
|
||||
|
|