| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.49▼ | 123.49▼ | 123.49▼ | 123.83▲ | 124.16▲ |
| MA10 | 123.49▼ | 123.48▼ | 123.46▼ | 123.70▲ | 121.86▲ |
| MA20 | 123.31▼ | 123.31▼ | 123.26▼ | 123.47▲ | 117.95▲ |
| MA50 | 120.93▲ | 120.25▲ | 119.24▲ | 120.34▲ | 114.23▲ |
| MA100 | 117.78▲ | 117.24▲ | 116.75▲ | 117.07▲ | 110.04▲ |
| MA200 | 112.66▲ | 111.81▲ | 111.28▲ | 114.73▲ | 100.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.229▼ | -0.244▼ | -0.072▼ | 0.630▲ |
| RSI | 51.723▲ | 53.458▲ | 54.597▲ | 66.017▲ | 69.580▲ |
| STOCH | 47.685 | 48.361 | 49.219 | 51.080 | 91.208▲ |
| WILL %R | -100.000▼ | -100.000▼ | -98.601▼ | 0.000▲ | -0.222▲ |
| CCI | -112.398▼ | -110.189▼ | -93.608 | 197.137▲ | 112.261▲ |
| ▲ BREAK | $CZA Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index. The Index is comprised of 200 stocks selected, based on investment and ...
|
|
Friday, July 22, 2022 06:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, April 02, 2020 05:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 125.02 | 125.1767 | 125.02 | 125.1767 | 217 |
| 24/07/26 | 122.77 | 124.62 | 122.77 | 124.4729 | 4,626 |
| 23/07/26 | 122.72 | 123.27 | 122.72 | 123.1222 | 4,067 |
| 22/07/26 | 122.62 | 123.2935 | 122.62 | 123.2935 | 921 |
| 21/07/26 | 122.67 | 123.2501 | 122.67 | 123.077 | 1,035 |
| 20/07/26 | 124.02 | 124.02 | 123.20 | 123.2257 | 2,083 |
| 17/07/26 | 124.345 | 124.345 | 123.9846 | 123.985 | 840 |
| 16/07/26 | 124.21 | 124.6411 | 124.205 | 124.641 | 2,270 |
| 15/07/26 | 123.28 | 123.41 | 122.8305 | 122.8305 | 3,192 |
| 14/07/26 | 123.995 | 123.995 | 123.1303 | 123.18 | 854 |
|
|
||||
|
|
||||
|
|