| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.46▲ | 8.45▲ | 8.50▼ | 8.54▼ |
| MA10 | 8.48▼ | 8.48▼ | 8.48▼ | 8.50▼ | 8.54▼ |
| MA20 | 8.49▼ | 8.49▼ | 8.49▼ | 8.54▼ | 8.40▲ |
| MA50 | 8.52▼ | 8.52▼ | 8.54▼ | 8.52▼ | 7.99▲ |
| MA100 | 8.55▼ | 8.55▼ | 8.55▼ | 8.38▲ | 7.70▲ |
| MA200 | 8.53▼ | 8.50▼ | 8.47▼ | 8.06▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.009▼ | -0.019▼ |
| RSI | 41.834▼ | 42.188▼ | 41.406▼ | 40.721▼ | 60.177▲ |
| STOCH | 27.778 | 26.667 | 27.222 | 34.950 | 53.934 |
| WILL %R | -70.000 | -70.000 | -70.000 | -83.333▼ | -43.077 |
| CCI | -65.942 | -66.435 | -87.421 | -102.049▼ | -24.949 |
|
Thursday, April 25, 2024 06:04 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF) declared a distribution of $0.035 per share of com ...
|
|
Thursday, April 25, 2024 03:18 PM
Taking stock of a busy Spring for colocation data center and interconnection hub stalwart CoreSite, a subsidiary of American Tower Corp.
|
|
Thursday, April 25, 2024 10:58 AM
Current share price of US$3.48 suggests Grab Holdings is potentially 26% undervalued Our fair value estimate is 1.6% higher than Grab Holdings' analyst price target of US$4.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.54 | 8.54 | 8.42 | 8.46 | 145,200 |
| 24/04/24 | 8.50 | 8.54 | 8.50 | 8.53 | 30,700 |
| 23/04/24 | 8.47 | 8.534 | 8.47 | 8.52 | 81,200 |
| 22/04/24 | 8.53 | 8.53 | 8.46 | 8.50 | 15,200 |
| 19/04/24 | 8.47 | 8.52 | 8.47 | 8.49 | 28,300 |
| 18/04/24 | 8.51 | 8.51 | 8.465 | 8.48 | 19,500 |
| 17/04/24 | 8.54 | 8.54 | 8.421 | 8.48 | 62,400 |
| 16/04/24 | 8.52 | 8.52 | 8.475 | 8.51 | 12,500 |
| 15/04/24 | 8.55 | 8.58 | 8.47 | 8.50 | 37,200 |
| 12/04/24 | 8.63 | 8.63 | 8.531 | 8.55 | 9,000 |
|
|
||||
|
|
||||
|
|