Cazoo Group Ltd - Class A (CZOO) Stock Price

4.30 ▲ +0.05 (+1.18%)
Open: 4.22 Vol: 11.09K Day's range: 4.22 - 4.30 Feb 29, 15:32 EST
IEX Real-Time Quote
Loading chart ...
CZOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.29▲ 4.29▲ 4.32▼ 4.53▼
MA10 4.31▼ 4.32▼ 4.34▼ 4.44▼ 5.27▼
MA20 4.40▼ 4.43▼ 4.47▼ 4.63▼ 5.09▼
MA50 4.59▼ 4.45▼ 4.48▼ 6.39▼ 2.86▲
MA100 4.64▼ 5.24▼ 5.86▼ 5.32▼ 1.92▲
MA200 6.96▼ 6.86▼ 5.96▼ 3.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.019▼ 0.089▲ -0.440▼
RSI 44.185▼ 45.134▼ 45.085▼ 41.509▼ 49.755▼
STOCH 40.351     40.351     37.452     18.507▼ 8.267▼
WILL %R -68.421     -68.421     -73.913     -86.364▼ -90.247▼
CCI -24.349     -39.283     -45.179     -113.202▼ -49.230    
Latest Filters Detected On CZOO
GAP $CZOO Open Gap Up %2 Set Alert
CDL $CZOO Matching Low Candlestick Pattern Detected Set Alert
Cazoo Group Ltd - Class A News
Monday, February 26, 2024 03:38 AM
Fool.com contributor Parkev Tatevosian decodes the factors that caused Fiverr's (NYSE: FVRR) stock price to crash, and answers if investors should buy the dip. *Stock prices used were the afternoon ...
CZOO historical stock data
date open high low close volume
29/02/24 4.22 4.30 4.22 4.30 11,094
28/02/24 4.35 4.6085 4.15 4.25 38,492
27/02/24 4.49 4.64 4.25 4.26 9,843
26/02/24 4.54 4.62 4.30 4.30 34,581
23/02/24 4.69 4.76 4.3601 4.51 7,410
22/02/24 4.42 5.00 4.42 4.70 17,477
21/02/24 4.548 4.88 4.2407 4.29 29,934
20/02/24 4.68 4.8899 4.2501 4.35 16,727
16/02/24 4.76 4.76 4.6036 4.75 2,469
15/02/24 4.67 4.89 4.479 4.72 23,623
Quote Details
52wk Low:0.184
52wk High:40.50
Vol:11.09K
Avg Vol(3m):1.2M
1Y Chng:+103.79%
1M Chng:-5.70%
Add to Watch List