| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.35▼ | 5.49▼ | 6.87▼ | 8.45▼ |
| MA10 | 5.59▼ | 5.62▼ | 5.83▼ | 9.14▼ | 6.10▼ |
| MA20 | 5.85▼ | 5.87▼ | 6.27▼ | 9.07▼ | 7.32▼ |
| MA50 | 6.44▼ | 7.95▼ | 9.04▼ | 5.96▼ | 3.51▲ |
| MA100 | 8.39▼ | 10.18▼ | 10.39▼ | 7.42▼ | 2.26▲ |
| MA200 | 9.96▼ | 9.80▼ | 7.18▼ | 4.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.061▲ | 0.055▲ | -0.835▼ | 0.184▲ |
| RSI | 26.111▼ | 25.505▼ | 25.559▼ | 43.006▼ | 49.646▼ |
| STOCH | 0.273▼ | 0.153▼ | 13.000▼ | 8.017▼ | 35.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.143▼ | -82.225▼ |
| CCI | -109.178▼ | -115.096▼ | -147.706▼ | -144.485▼ | 22.661 |
| ▼ BREAK | $CZOO Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 06:45 PM
NRG Energy, Marathon Petroleum, and Valero Energy might be leading the S&P 500, but they still look reasonably valued at current levels. As the energy sector rides a wave of strong demand, it's clear ...
|
|
Thursday, April 18, 2024 03:15 PM
Safe Bulkers (SB) ended the recent trading session at $4.77, demonstrating a +1.27% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.22% for ...
|
|
Thursday, April 18, 2024 03:15 PM
Duke Energy (DUK) closed the latest trading day at $95.93, indicating a +1.51% change from the previous session's end. This change outpaced the S&P 500's 0.22% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.00 | 6.03 | 5.18 | 5.29 | 195,348 |
| 17/04/24 | 6.15 | 6.87 | 5.70 | 5.96 | 403,537 |
| 16/04/24 | 7.06 | 7.06 | 5.50 | 6.00 | 456,082 |
| 15/04/24 | 10.11 | 10.11 | 7.0826 | 7.40 | 329,515 |
| 12/04/24 | 10.60 | 10.8285 | 9.61 | 9.72 | 220,097 |
| 11/04/24 | 11.46 | 11.80 | 10.24 | 10.95 | 201,855 |
| 10/04/24 | 9.85 | 12.26 | 9.6135 | 11.72 | 410,299 |
| 09/04/24 | 12.26 | 12.68 | 10.00 | 10.50 | 436,660 |
| 08/04/24 | 12.12 | 13.19 | 11.0118 | 12.26 | 648,713 |
| 05/04/24 | 16.40 | 18.01 | 9.60 | 11.55 | 2,731,460 |
|
|
||||
|
|
||||
|
|