| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.88▼ | 107.47▼ | 107.47▼ | 109.25▼ | 110.94▼ |
| MA10 | 107.87▼ | 109.19▼ | 109.21▼ | 111.22▼ | 113.10▼ |
| MA20 | 109.63▼ | 110.30▼ | 110.79▼ | 111.46▼ | 113.42▼ |
| MA50 | 111.65▼ | 111.95▼ | 110.92▼ | 114.35▼ | 95.90▲ |
| MA100 | 111.31▼ | 111.97▼ | 113.94▼ | 113.08▼ | 80.08▲ |
| MA200 | 114.77▼ | 116.29▼ | 116.77▼ | 99.62▲ | 64.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | -0.497▼ | -0.584▼ | -0.395▼ | -2.094▼ |
| RSI | 19.918▼ | 22.047▼ | 25.842▼ | 38.494▼ | 49.371▼ |
| STOCH | 0.930▼ | 3.407▼ | 3.401▼ | 9.647▼ | 31.826 |
| WILL %R | -98.413▼ | -98.441▼ | -98.441▼ | -96.214▼ | -87.602▼ |
| CCI | -85.037 | -128.435▼ | -129.552▼ | -180.665▼ | -92.895 |
|
Wednesday, January 21, 2026 07:23 AM
Invesco DB Precious Metals ETF DBP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 88.86% from its 52-week low price of $62.84 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 106.39 | 106.9199 | 106.12 | 106.512 | 7,792 |
| 28/04/26 | 107.4859 | 108.19 | 107.1739 | 108.011 | 13,638 |
| 27/04/26 | 110.51 | 110.5699 | 109.96 | 110.253 | 18,928 |
| 24/04/26 | 110.56 | 111.63 | 110.56 | 110.91 | 14,314 |
| 23/04/26 | 111.5351 | 111.7186 | 110.5401 | 110.56 | 7,876 |
| 22/04/26 | 112.43 | 112.69 | 112.01 | 112.17 | 8,691 |
| 21/04/26 | 113.12 | 113.12 | 110.39 | 110.5501 | 5,299 |
| 20/04/26 | 114.53 | 114.53 | 113.79 | 114.1461 | 7,856 |
| 17/04/26 | 116.24 | 116.474 | 115.46 | 115.47 | 8,908 |
| 16/04/26 | 114.43 | 114.43 | 113.335 | 113.6446 | 3,800 |
|
|
||||
|
|
||||
|
|