| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.55▲ | 90.63▼ | 90.66▼ | 92.01▼ | 93.28▼ |
| MA10 | 90.57▲ | 90.54▲ | 90.82▼ | 93.11▼ | 97.27▼ |
| MA20 | 90.65▼ | 91.68▼ | 92.10▼ | 94.25▼ | 96.96▼ |
| MA50 | 92.27▼ | 94.48▼ | 95.27▼ | 98.62▼ | 104.76▼ |
| MA100 | 95.10▼ | 97.47▼ | 97.04▼ | 97.33▼ | 89.86▲ |
| MA200 | 95.68▼ | 97.19▼ | 98.44▼ | 105.80▼ | 71.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.115▲ | 0.025▲ | -0.294▼ | -0.813▼ |
| RSI | 33.831▼ | 29.862▼ | 28.278▼ | 33.258▼ | 37.656▼ |
| STOCH | 21.743 | 51.790 | 30.568 | 23.839 | 16.984▼ |
| WILL %R | -68.966 | -63.211 | -85.879▼ | -94.118▼ | -97.918▼ |
| CCI | -10.518 | -40.413 | -65.137 | -152.359▼ | -124.010▼ |
|
Thursday, March 27, 2025 05:00 PM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
|
Sunday, October 08, 2023 02:27 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 90.18 | 90.94 | 90.18 | 90.54 | 63,200 |
| 23/10/26 | 90.70 | 90.70 | 90.26 | 90.38 | 4,100 |
| 22/10/26 | 92.05 | 92.05 | 90.98 | 91.12 | 9,600 |
| 21/10/26 | 94.19 | 94.22 | 93.31 | 94.12 | 8,600 |
| 20/10/26 | 93.60 | 94.09 | 93.60 | 93.90 | 4,900 |
| 19/10/26 | 94.35 | 94.66 | 93.95 | 94.06 | 17,500 |
| 16/10/26 | 95.06 | 95.21 | 94.08 | 94.45 | 2,100 |
| 15/10/26 | 94.00 | 94.65 | 93.90 | 94.63 | 12,200 |
| 14/10/26 | 93.22 | 93.22 | 92.27 | 92.74 | 4,400 |
| 13/10/26 | 95.76 | 95.76 | 95.00 | 95.11 | 2,000 |
|
|
||||
|
|
||||
|
|