| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.13▲ | 76.13▲ | 76.10▲ | 76.00▲ | 76.21▲ |
| MA10 | 75.95▲ | 75.90▲ | 75.76▲ | 75.70▲ | 75.11▲ |
| MA20 | 75.81▲ | 75.77▲ | 75.80▲ | 76.04▲ | 72.62▲ |
| MA50 | 75.66▲ | 75.69▲ | 75.88▲ | 74.88▲ | 67.08▲ |
| MA100 | 75.81▲ | 75.40▲ | 74.89▲ | 72.30▲ | 59.90▲ |
| MA200 | 74.63▲ | 74.45▲ | 73.63▲ | 68.25▲ | 54.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.109▲ | 0.116▲ | 0.005▲ | 0.070▲ |
| RSI | 70.454▲ | 68.217▲ | 67.912▲ | 60.614▲ | 63.317▲ |
| STOCH | 88.546▲ | 89.165▲ | 87.803▲ | 79.013 | 77.521 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.064▲ | -4.518▲ |
| CCI | 297.268▲ | 292.551▲ | 302.759▲ | 239.824▲ | 98.727 |
|
Tuesday, June 24, 2025 02:41 PM
DigitalBridge Group, Inc. (NYSE:DBRG) is one of the 13 Small Cap Stocks Analysts Are Bullish On. On June 3, Truist raised the firm’s price target on DigitalBridge Group, Inc. (NYSE:DBRG) to $15 ...
|
|
Sunday, June 01, 2025 05:00 PM
Meanwhile, DBP President and CEO Michael De Jesus highlighted that the Pampanga community’s trust continues to fuel the state bank’s growth in the region, noting that the new facility will improve ...
|
|
Thursday, April 03, 2025 07:40 AM
For investors seeking momentum, Invesco DB Precious Metals Fund DBP is probably on the radar. The fund just hit a 52-week high and has moved up 29.3% from its 52-week low of $55.39 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 76.94 | 77.332 | 76.8581 | 77.3299 | 4,377 |
| 10/07/25 | 75.71 | 75.9608 | 75.6318 | 75.9608 | 6,175 |
| 09/07/25 | 75.14 | 75.40 | 75.0912 | 75.3855 | 5,472 |
| 08/07/25 | 75.67 | 75.68 | 74.93 | 75.35 | 8,500 |
| 07/07/25 | 75.32 | 75.96 | 75.185 | 75.96 | 7,198 |
| 03/07/25 | 75.72 | 75.90 | 75.59 | 75.73 | 4,718 |
| 02/07/25 | 75.83 | 76.12 | 75.81 | 76.09 | 8,627 |
| 01/07/25 | 75.95 | 76.03 | 75.50 | 75.73 | 9,300 |
| 30/06/25 | 74.59 | 75.21 | 74.59 | 75.14 | 15,552 |
| 27/06/25 | 74.07 | 74.60 | 74.07 | 74.33 | 11,500 |
|
|
||||
|
|
||||
|
|