| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.88▲ | 97.35▲ | 97.35▲ | 98.68▲ | 104.53▼ |
| MA10 | 97.86▲ | 98.14▲ | 98.13▲ | 101.82▼ | 108.32▼ |
| MA20 | 98.84▼ | 99.51▼ | 100.38▼ | 104.56▼ | 111.93▼ |
| MA50 | 102.50▼ | 103.31▼ | 104.02▼ | 108.65▼ | 99.62▼ |
| MA100 | 104.11▼ | 106.72▼ | 107.31▼ | 113.27▼ | 82.98▲ |
| MA200 | 107.23▼ | 108.89▼ | 111.53▼ | 104.30▼ | 66.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.078▲ | 0.013▲ | -0.778▼ | -2.532▼ |
| RSI | 44.116▼ | 41.930▼ | 40.028▼ | 35.609▼ | 41.793▼ |
| STOCH | 51.348 | 39.060 | 36.408 | 12.246▼ | 27.519 |
| WILL %R | -17.327▲ | -33.730 | -45.691 | -71.665 | -86.877▼ |
| CCI | 35.381 | 14.752 | -5.463 | -86.666 | -195.896▼ |
|
Thursday, June 04, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 28, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 98.27 | 99.19 | 97.84 | 98.88 | 5,945 |
| 11/06/26 | 95.16 | 98.85 | 94.95 | 98.79 | 75,557 |
| 10/06/26 | 96.64 | 97.68 | 95.3601 | 95.46 | 11,380 |
| 09/06/26 | 99.91 | 99.91 | 98.44 | 99.0437 | 10,995 |
| 08/06/26 | 101.1968 | 101.60 | 101.025 | 101.25 | 7,150 |
| 05/06/26 | 103.73 | 103.73 | 100.93 | 101.0626 | 7,030 |
| 04/06/26 | 106.2658 | 106.3499 | 105.715 | 105.88 | 10,188 |
| 03/06/26 | 105.50 | 105.50 | 104.83 | 104.999 | 14,904 |
| 02/06/26 | 107.65 | 107.65 | 106.39 | 106.51 | 8,735 |
| 01/06/26 | 105.99 | 106.74 | 105.44 | 106.323 | 11,354 |
|
|
||||
|
|
||||
|
|