| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▼ | 56.58▼ | 56.58▼ | 57.22▼ | 56.44▲ |
| MA10 | 56.59▼ | 56.63▼ | 56.63▼ | 57.58▼ | 53.84▲ |
| MA20 | 56.64▼ | 57.21▼ | 57.24▼ | 56.52▼ | 51.63▲ |
| MA50 | 57.06▼ | 57.13▼ | 56.88▼ | 53.06▲ | 50.69▲ |
| MA100 | 56.68▼ | 55.34▲ | 54.75▲ | 51.40▲ | 48.89▲ |
| MA200 | 54.61▲ | 52.77▲ | 52.11▲ | 50.58▲ | 49.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.107▼ | -0.149▼ | -0.277▼ | 0.826▲ |
| RSI | 41.178▼ | 42.291▼ | 43.928▼ | 56.295▲ | 66.979▲ |
| STOCH | 46.950 | 12.519▼ | 10.713▼ | 33.878 | 87.511▲ |
| WILL %R | -82.353▼ | -97.789▼ | -97.789▼ | -80.168▼ | -24.980▲ |
| CCI | -131.524▼ | -63.602 | -60.738 | -89.979 | 98.909 |
| ▼ BREAK | $DBP Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 04:29 AM
LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN – Nutriband Inc. (NASDAQ: NTRB), a pharmaceutical company with a specific focus on ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for DB Precious Metals Fund Invesco (DBP-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 56.40 | 56.6871 | 56.40 | 56.50 | 9,684 |
| 23/04/24 | 56.13 | 56.67 | 56.13 | 56.49 | 9,375 |
| 22/04/24 | 56.85 | 56.96 | 56.54 | 56.6527 | 19,436 |
| 19/04/24 | 58.18 | 58.615 | 58.18 | 58.3956 | 8,152 |
| 18/04/24 | 58.37 | 58.37 | 57.85 | 58.0715 | 3,567 |
| 17/04/24 | 58.35 | 58.50 | 57.67 | 57.85 | 25,058 |
| 16/04/24 | 57.95 | 58.3991 | 57.7186 | 58.205 | 6,136 |
| 15/04/24 | 57.7105 | 58.40 | 57.05 | 58.3965 | 69,730 |
| 12/04/24 | 58.84 | 59.37 | 57.09 | 57.24 | 8,000 |
| 11/04/24 | 57.31 | 57.9988 | 57.13 | 57.9988 | 3,047 |
|
|
||||
|
|
||||
|
|