Invesco DB Precious Metals Fund (DBP) Stock Price

51.10 ▼ -0.0248 (-0.05%)
Open: 51.33 Vol: 4.39K Day's range: 50.94 - 51.35 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▼ 51.21▼ 51.21▼ 51.24▼ 51.27▼
MA10 51.01▲ 51.01▲ 51.01▲ 51.08▲ 51.01▲
MA20 51.08▼ 51.06▼ 51.68▼ 51.95▼ 51.70▼
MA50 52.66▼ 52.36▼ 52.26▼ 51.29▼ 49.07▲
MA100 52.83▼ 51.85▼ 51.49▼ 52.02▼ 44.37▲
MA200 51.89▼ 51.77▼ 52.36▼ 50.31▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.060▲ -0.029▼ -0.128▼ -0.332▼
RSI 41.604▼ 42.842▼ 42.661▼ 46.382▼ 50.487▲
STOCH 61.571     61.493     61.244     41.918     53.405    
WILL %R -43.411     -43.411     -43.411     -77.315▼ -53.355    
CCI -4.491     -8.910     -3.412     -41.485     -16.275    
Latest Filters Detected On DBP
BREAK $DBP Price Breaks 20 Days High Set Alert
MA $DBP Price Crossed Above MA(7) Set Alert
Invesco DB Precious Metals Fund News
DBP historical stock data
date open high low close volume
25/01/21 51.33 51.35 50.94 51.10 4,386
22/01/21 51.00 51.2156 51.00 51.1248 4,396
21/01/21 51.57 51.7249 51.45 51.7249 2,521
20/01/21 51.35 51.67 51.35 51.59 6,878
19/01/21 51.00 51.00 50.57 50.67 15,132
15/01/21 50.79 50.79 50.12 50.25 41,492
14/01/21 51.05 51.46 50.98 51.11 239,587
13/01/21 51.28 51.45 51.0099 51.0099 12,338
12/01/21 50.95 51.395 50.90 51.3629 7,419
11/01/21 50.51 51.07 50.51 50.86 7,028
Quote Details
52wk Low:35.14
52wk High:58.53
Vol:4.39K
Avg Vol(3m):464.9K
1Y Chng:+19.76%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00