| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.56▲ | 46.56▲ | 46.39▲ | 46.37▲ |
| MA10 | 46.81▲ | 46.62▲ | 46.51▲ | 46.56▲ | 45.53▲ |
| MA20 | 46.29▲ | 46.17▲ | 46.00▲ | 46.23▲ | 43.72▲ |
| MA50 | 43.70▲ | 43.61▲ | 43.52▲ | 45.12▲ | 42.69▲ |
| MA100 | 43.35▲ | 43.39▲ | 43.33▲ | 43.46▲ | 39.37▲ |
| MA200 | 41.55▲ | 40.83▲ | 40.72▲ | 43.06▲ | 33.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.090▼ | -0.061▼ | -0.039▼ | 0.322▲ |
| RSI | 63.921▲ | 63.313▲ | 63.603▲ | 61.119▲ | 66.205▲ |
| STOCH | 56.354 | 54.853 | 57.765 | 46.917 | 87.319▲ |
| WILL %R | -17.424▲ | -17.424▲ | -14.935▲ | -14.478▲ | -4.384▲ |
| CCI | 70.307 | 82.028 | 101.202▲ | 106.249▲ | 111.339▲ |
| MA | $DEMZ Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 01:15 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 04, 2024 05:20 AM
Loews Reports Strong Q3 With 58% Net Income Surge, Backed by CNA Financial And Boardwalk Pipelines Loews Corp reported strong Q3 earnings with increased net income and revenues. CNA Financial Corp ...
|
|
Tuesday, July 02, 2024 12:10 AM
The DEMZ ETF is currently trading at $33.18, which represents a -3.29% change. Over the past 52 weeks, the ETF has traded as high as $34.83 and as low as $25.34. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.96 | 47.065 | 46.96 | 47.065 | 3,306 |
| 26/06/26 | 46.30 | 46.4416 | 46.30 | 46.4416 | 4,600 |
| 25/06/26 | 46.45 | 46.45 | 46.2181 | 46.2181 | 1,391 |
| 24/06/26 | 46.10 | 46.60 | 46.10 | 46.165 | 6,255 |
| 23/06/26 | 46.05 | 46.28 | 46.04 | 46.0718 | 6,791 |
| 22/06/26 | 46.70 | 46.8307 | 46.62 | 46.8307 | 7,081 |
| 18/06/26 | 46.70 | 46.85 | 46.58 | 46.7691 | 1,020 |
| 17/06/26 | 46.8549 | 46.8549 | 46.05 | 46.082 | 2,888 |
| 16/06/26 | 47.32 | 47.32 | 46.6966 | 46.6966 | 1,499 |
| 15/06/26 | 47.23 | 47.4332 | 47.17 | 47.2321 | 2,498 |
|
|
||||
|
|
||||
|
|