| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.44▼ | 48.44▼ | 48.49▼ | 47.94▲ |
| MA10 | 48.14▲ | 48.14▲ | 48.14▲ | 47.93▲ | 47.94▲ |
| MA20 | 47.83▲ | 47.80▲ | 47.81▲ | 47.69▲ | 47.15▲ |
| MA50 | 47.52▲ | 47.47▲ | 47.44▲ | 47.60▲ | 44.49▲ |
| MA100 | 45.61▲ | 45.43▲ | 45.32▲ | 46.74▲ | 40.98▲ |
| MA200 | 43.93▲ | 43.60▲ | 43.45▲ | 44.71▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.070▲ | 0.064▲ | 0.130▲ | -0.055▼ |
| RSI | 58.392▲ | 58.615▲ | 58.693▲ | 57.321▲ | 62.263▲ |
| STOCH | 94.421▲ | 94.421▲ | 94.421▲ | 90.941▲ | 71.851 |
| WILL %R | -15.816▲ | -15.816▲ | -15.816▲ | -19.285▲ | -13.764▲ |
| CCI | 60.815 | 60.815 | 60.815 | 74.138 | 98.437 |
| CDL | $DEMZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 05:00 PM
Six weeks before the midterm elections, DEMZ is beating MAGA. Those are the tickers of two exchange-traded funds designed for partisan investors. DEMZ, the Democratic Large Cap Core ETF, has gained 0.
|
|
Tuesday, January 06, 2026 04:00 PM
Democratic Large Cap Core ETF issues dividends to shareholders from excess cash Democratic Large Cap Core ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
|
|
Tuesday, May 06, 2025 06:39 PM
DEMZ holds S&P 500 companies that contribute roughly 75% or more to Democratic causes and candidates. Its expense ratio is 0.45% and the ETF has $41M in assets under management. Its investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.41 | 48.41 | 48.41 | 48.41 | 5 |
| 25/09/26 | 48.7899 | 48.7899 | 48.67 | 48.74 | 3,129 |
| 24/09/26 | 48.425 | 48.425 | 48.4222 | 48.4222 | 946 |
| 23/09/26 | 48.48 | 48.62 | 48.2714 | 48.2714 | 1,565 |
| 22/09/26 | 48.44 | 48.6025 | 48.44 | 48.6025 | 4,051 |
| 21/09/26 | 47.83 | 48.34 | 47.83 | 48.3069 | 2,682 |
| 18/09/26 | 47.26 | 47.2962 | 47.15 | 47.2962 | 1,409 |
| 17/09/26 | 47.2195 | 47.34 | 47.2195 | 47.3361 | 7,193 |
| 16/09/26 | 47.10 | 47.10 | 46.82 | 46.9512 | 1,601 |
| 15/09/26 | 47.2425 | 47.26 | 47.0066 | 47.0066 | 1,320 |
|
|
||||
|
|
||||
|
|