| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▲ | 48.27▲ | 48.27▲ | 48.36▲ | 47.35▲ |
| MA10 | 47.71▲ | 47.65▲ | 47.54▲ | 47.92▲ | 47.11▲ |
| MA20 | 47.31▲ | 47.28▲ | 47.26▲ | 47.24▲ | 45.55▲ |
| MA50 | 46.75▲ | 46.53▲ | 46.36▲ | 46.86▲ | 43.57▲ |
| MA100 | 44.50▲ | 44.47▲ | 44.40▲ | 45.04▲ | 40.13▲ |
| MA200 | 42.95▲ | 42.48▲ | 42.31▲ | 43.90▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.106▲ | 0.099▲ | 0.140▲ | 0.177▲ |
| RSI | 67.429▲ | 66.567▲ | 66.129▲ | 64.535▲ | 67.174▲ |
| STOCH | 98.118▲ | 98.525▲ | 98.539▲ | 91.062▲ | 80.070▲ |
| WILL %R | -4.822▲ | -4.822▲ | -4.822▲ | -5.797▲ | -3.040▲ |
| CCI | 104.602▲ | 104.152▲ | 104.187▲ | 74.379 | 152.274▲ |
| CDL | $DEMZ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 08, 2023 06:21 PM
If you feel like everything has become increasingly political in the United States in recent years, you probably aren’t alone. Now, even investing is, in some ways, becoming political. Many consumers ...
|
|
Thursday, April 20, 2023 12:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 48.51 | 48.53 | 48.4416 | 48.4416 | 1,708 |
| 11/08/26 | 48.3901 | 48.415 | 48.3231 | 48.3231 | 1,029 |
| 10/08/26 | 48.59 | 48.59 | 48.2934 | 48.2934 | 1,635 |
| 07/08/26 | 48.58 | 48.58 | 48.435 | 48.4913 | 1,999 |
| 06/08/26 | 48.365 | 48.49 | 48.24 | 48.243 | 2,575 |
| 05/08/26 | 48.49 | 48.49 | 48.22 | 48.2444 | 2,401 |
| 04/08/26 | 47.87 | 48.43 | 47.87 | 48.332 | 3,144 |
| 03/08/26 | 46.92 | 47.442 | 46.92 | 47.442 | 1,311 |
| 31/07/26 | 46.68 | 46.80 | 46.35 | 46.7739 | 1,390 |
| 30/07/26 | 46.47 | 46.6233 | 46.46 | 46.6233 | 991 |
|
|
||||
|
|
||||
|
|