DEMZ Political Contributions ETF (DEMZ) Stock Price

31.76 ▲ +0.03 (+0.09%)
Open: 31.94 Vol: 1.1K Day's range: 31.694 - 31.94 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 31.95▼ 31.95▼ 31.47▲ 32.16▼
MA10 32.46▼ 32.46▼ 32.46▼ 31.67▲ 32.37▼
MA20 32.24▼ 32.24▼ 32.24▼ 32.23▼ 31.23▲
MA50 30.35▲ 30.35▲ 30.35▲ 32.32▼ 28.70▲
MA100 28.28▲ 28.27▲ 28.21▲ 30.98▲ 26.62▲
MA200 26.26▲ 26.22▲ 26.16▲ 29.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.313▼ -0.313▼ -0.313▼ -0.098▼ -0.155▼
RSI 43.111▼ 43.114▼ 43.129▼ 43.840▼ 59.392▲
STOCH 26.577     26.577     26.577     21.217     58.142    
WILL %R -99.778▼ -99.778▼ -99.778▼ -58.011     -48.125    
CCI -189.641▼ -189.641▼ -189.641▼ -24.031     -38.941    
Latest Filters Detected On DEMZ
▼ MA $DEMZ MA(20) Crossed Below MA(50) Set Alert
MA $DEMZ Price Crossed Above MA(7) Set Alert
CDL $DEMZ Hanging Man Candlestick Pattern Detected Set Alert
DEMZ Political Contributions ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DEMZ historical stock data
date open high low close volume
24/04/24 31.94 31.94 31.694 31.76 1,100
23/04/24 31.62 31.73 31.475 31.73 800
22/04/24 31.22 31.42 31.09 31.27 5,400
19/04/24 31.25 31.275 31.00 31.16 2,300
18/04/24 31.51 31.60 31.38 31.41 700
17/04/24 31.79 31.79 31.34 31.34 2,700
16/04/24 31.81 31.81 31.69 31.71 1,400
15/04/24 32.44 32.44 31.71 31.72 12,600
12/04/24 32.34 32.34 32.083 32.083 800
11/04/24 32.50 32.654 32.23 32.53 1,700
Quote Details
52wk Low:24.655
52wk High:33.30
Vol:1.1K
Avg Vol(3m):51.5K
1Y Chng:+25.95%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00