| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▼ | 44.07▼ | 44.07▼ | 44.17▲ | 44.27▲ |
| MA10 | 43.06▲ | 43.06▲ | 43.06▲ | 44.09▲ | 42.46▲ |
| MA20 | 41.71▲ | 41.74▲ | 41.74▲ | 44.09▲ | 42.74▲ |
| MA50 | 42.26▲ | 42.52▲ | 42.55▲ | 42.42▲ | 41.61▲ |
| MA100 | 42.54▲ | 42.45▲ | 42.43▲ | 42.79▲ | 38.55▲ |
| MA200 | 40.14▲ | 39.71▲ | 39.72▲ | 42.22▲ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.428▲ | 0.430▲ | -0.075▼ | 0.207▲ |
| RSI | 66.538▲ | 63.629▲ | 63.470▲ | 60.179▲ | 60.674▲ |
| STOCH | 93.852▲ | 93.852▲ | 93.852▲ | 68.758 | 93.004▲ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -14.004▲ | -2.778▲ |
| CCI | 84.666 | 84.594 | 84.594 | 91.378 | 95.035 |
|
Monday, November 04, 2024 05:20 AM
Loews Reports Strong Q3 With 58% Net Income Surge, Backed by CNA Financial And Boardwalk Pipelines Loews Corp reported strong Q3 earnings with increased net income and revenues. CNA Financial Corp ...
|
|
Tuesday, July 02, 2024 12:10 AM
The DEMZ ETF is currently trading at $33.18, which represents a -3.29% change. Over the past 52 weeks, the ETF has traded as high as $34.83 and as low as $25.34. Top holdings data for is currently not ...
|
|
Thursday, June 08, 2023 06:21 PM
If you feel like everything has become increasingly political in the United States in recent years, you probably aren’t alone. Now, even investing is, in some ways, becoming political. Many consumers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 44.41 | 44.41 | 44.3833 | 44.3833 | 231 |
| 13/05/26 | 43.8899 | 44.0075 | 43.8899 | 44.0075 | 634 |
| 12/05/26 | 43.71 | 44.0281 | 43.71 | 44.0281 | 727 |
| 11/05/26 | 44.35 | 44.35 | 43.9691 | 43.9691 | 4,406 |
| 08/05/26 | 44.51 | 44.51 | 44.42 | 44.4576 | 5,380 |
| 07/05/26 | 44.4942 | 44.51 | 44.3257 | 44.3257 | 1,718 |
| 06/05/26 | 44.36 | 44.5361 | 44.355 | 44.5361 | 4,318 |
| 05/05/26 | 43.76 | 43.91 | 43.76 | 43.8062 | 6,437 |
| 04/05/26 | 43.88 | 43.88 | 43.445 | 43.4743 | 1,994 |
| 01/05/26 | 44.25 | 44.25 | 43.9286 | 43.9286 | 11,075 |
|
|
||||
|
|
||||
|
|