| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.56▲ | 68.51▲ | 68.53▲ | 67.10▲ | 65.47▲ |
| MA10 | 68.50▲ | 68.39▲ | 67.60▲ | 66.03▲ | 63.85▲ |
| MA20 | 68.53▲ | 67.51▲ | 67.31▲ | 64.93▲ | 58.35▲ |
| MA50 | 67.96▲ | 67.10▲ | 66.59▲ | 62.81▲ | 49.49▲ |
| MA100 | 67.34▲ | 65.95▲ | 64.91▲ | 57.24▲ | 49.54▲ |
| MA200 | 66.48▲ | 64.97▲ | 64.68▲ | 50.50▲ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.101▲ | 0.153▲ | 0.201▲ | 0.714▲ |
| RSI | 58.330▲ | 64.806▲ | 64.657▲ | 67.610▲ | 81.025▲ |
| STOCH | 69.689 | 78.010 | 89.289▲ | 86.610▲ | 82.782▲ |
| WILL %R | -22.807▲ | -10.828▲ | -10.828▲ | -6.310▲ | -2.657▲ |
| CCI | 85.648 | 58.333 | 93.686 | 123.761▲ | 113.176▲ |
|
Tuesday, July 17, 2018 05:07 PM
RALEIGH, N.C., July 17, 2018 (GLOBE NEWSWIRE) -- We are advised by DATA443 Risk Mitigation Inc. that journalists and other readers should disregard the news release, “LandStar, Inc. Announces that Dat...
|
|
Tuesday, July 17, 2018 06:45 AM
This company has less than a $3 billion market cap, which makes it a prime takeover target. CyberArk Software Ltd. (NASDAQ: CYBR) claims to be the only security company focused on eliminating the most ...
|
|
Tuesday, July 17, 2018 06:11 AM
ObserveIT has plenty of competition. Other security companies that sell products and services aimed at stopping insider threats include Forcepoint, CA Technologies (NASDAQ: CA), CyberArk (NASDAQ: CYBR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 66.00 | 68.99 | 66.00 | 68.53 | 382,546 |
| 16/07/18 | 67.26 | 67.39 | 65.78 | 65.84 | 364,060 |
| 13/07/18 | 67.69 | 67.85 | 66.77 | 67.39 | 176,712 |
| 12/07/18 | 66.20 | 67.69 | 65.98 | 67.68 | 239,019 |
| 11/07/18 | 65.52 | 66.43 | 65.06 | 66.07 | 174,072 |
| 10/07/18 | 65.74 | 66.25 | 65.56 | 65.76 | 184,347 |
| 09/07/18 | 65.30 | 65.84 | 65.20 | 65.74 | 194,899 |
| 06/07/18 | 64.33 | 65.14 | 64.29 | 65.00 | 194,064 |
| 05/07/18 | 64.48 | 64.68 | 63.37 | 64.19 | 148,035 |
| 03/07/18 | 64.10 | 64.72 | 63.98 | 64.14 | 103,351 |
|
|
||||
|
|
||||
|
|
||||
|
|