CyberArk Software Ltd. (CYBR) Stock Price

78.43 ▲ +0.43 (+0.55%)
Open: 78.81 Vol: 889.56K Day's range: 77.89 - 79.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.77▼ 78.76▼ 78.88▼ 78.07▲ 73.32▲
MA10 78.81▼ 78.94▼ 78.68▼ 77.47▲ 73.04▲
MA20 78.84▼ 78.64▼ 78.43▲ 74.01▲ 73.06▲
MA50 78.93▼ 78.75▼ 78.16▲ 73.16▲ 64.81▲
MA100 78.64▼ 78.11▲ 75.71▲ 72.84▲ 55.27▲
MA200 78.65▼ 75.45▲ 74.22▲ 67.50▲ 52.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.019▼ -0.007▼ 0.464▲ -0.124▼
RSI 35.347▼ 46.898▼ 50.313▲ 58.405▲ 58.175▲
STOCH 45.209     42.790     62.773     75.063     50.368    
WILL %R -88.060▼ -69.841     -51.163     -27.101     -29.565    
CCI -218.179▼ -69.352     21.693     73.520     150.776▲
Latest Filters Detected On CYBR
CDL $CYBR Doji Candlestick Pattern Detected Set Alert
CDL $CYBR Harami Candlestick Pattern Detected Set Alert
MA $CYBR Price Crossed Above MA(7) Set Alert
CyberArk Software Ltd. News
Friday, January 18, 2019 04:28 PM
CyberArk Software (NASDAQ:CYBR) is an Israeli firm that specializes in access security, particularly for highly regulated and security-focused industries like healthcare, financial services ...
Friday, January 18, 2019 10:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cyberark Software with our free daily email newsletter: Davis R M Inc. increased its holdings in shares of Cyb...
Wednesday, January 16, 2019 06:01 AM
Global 1000 CISOs Provide Recommendations for Protecting Privileged Access in DevOps and Cloud Environments CyberArk (NASDAQ: CYBR), the global leader in privileged access security, today issued a ...
CYBR historical stock data
date open high low close volume
18/01/19 78.81 79.75 77.89 78.43 889,559
17/01/19 77.35 78.76 76.46 78.00 744,581
16/01/19 80.75 81.88 77.17 77.22 914,511
15/01/19 76.87 81.22 76.65 79.63 992,374
14/01/19 77.55 77.92 76.14 77.08 429,086
11/01/19 78.49 78.62 77.0359 77.92 370,609
10/01/19 76.71 78.73 75.3305 78.58 706,506
09/01/19 77.78 78.183 75.77 77.32 779,526
08/01/19 73.74 77.79 73.74 77.73 924,408
07/01/19 69.82 73.39 69.56 72.78 583,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.554
52wk High:84.21
Vol:889.56K
Avg Vol(3m):11.8M
1Y Chng:+86.74%
1M Chng:+2.97%
Add to Watch List