CyberArk Software Ltd. (CYBR) Stock Price

114.50 ▲ +2.19 (+1.95%)
Open: 112.99 Vol: 610.24K Day's range: 112.73 - 114.905 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.46▲ 114.51▼ 114.43▲ 112.22▲ 109.66▲
MA10 114.54▼ 114.14▲ 113.61▲ 110.19▲ 98.55▲
MA20 114.53▼ 113.46▲ 113.03▲ 108.46▲ 85.74▲
MA50 114.01▲ 113.08▲ 111.88▲ 93.94▲ 74.04▲
MA100 113.41▲ 111.51▲ 109.65▲ 82.64▲ 59.76▲
MA200 113.08▲ 109.47▲ 103.71▲ 75.91▲ 54.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.101▲ 0.114▲ -0.313▼ 3.286▲
RSI 54.136▲ 59.760▲ 60.143▲ 71.539▲ 76.310▲
STOCH 30.742     77.768     77.000     83.602▲ 93.580▲
WILL %R -61.111     -17.125▲ -12.716▲ -3.371▲ -0.826▲
CCI -36.753     66.654     98.542     130.205▲ 108.429▲
Latest Filters Detected On CYBR
BREAK $CYBR Price Breaks 10 Days High Set Alert
BREAK $CYBR Price Breaks 20 Days High Set Alert
BREAK $CYBR Price Breaks 30 Days High Set Alert
BREAK $CYBR Price Breaks 60 Days High Set Alert
RSI $CYBR RSI(14) Crossed Above 70 Set Alert
CyberArk Software Ltd. News
Saturday, March 16, 2019 05:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cyberark Software with our free daily email newsletter: Commonwealth Equity Services LLC increased its ...
CYBR historical stock data
date open high low close volume
19/03/19 112.99 114.905 112.73 114.50 610,242
18/03/19 111.92 114.28 111.50 112.31 1,144,370
15/03/19 113.00 113.415 111.04 111.18 932,470
14/03/19 110.03 114.24 109.3332 113.20 897,285
13/03/19 109.65 111.69 109.45 109.92 474,103
12/03/19 111.41 111.89 108.87 110.73 505,321
11/03/19 107.95 111.49 107.70 110.74 930,431
08/03/19 104.98 107.59 103.0601 106.83 503,649
07/03/19 105.43 108.83 105.43 106.77 765,612
06/03/19 107.31 107.31 104.43 105.72 394,522
Quote Details
Bid:110.00
Ask:114.52
52wk Low:48.60
52wk High:114.905
Vol:610.24K
Avg Vol(3m):16.1M
1Y Chng:+119.05%
1M Chng:+27.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.96B