CyberArk Software Ltd (CYBR) Stock Price

165.83 ▲ +3.36 (+2.07%)
Open: 161.99 Vol: 391.08K Day's range: 160.62 - 166.495 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.56▲ 165.98▼ 165.98▼ 162.92▲ 160.45▲
MA10 165.68▲ 165.91▼ 164.54▲ 161.67▲ 144.61▲
MA20 165.75▲ 164.28▲ 163.16▲ 158.61▲ 125.41▲
MA50 165.83▼ 162.95▲ 162.68▲ 134.70▲ 110.54▲
MA100 164.45▲ 162.44▲ 158.35▲ 119.90▲ 115.81▲
MA200 163.16▲ 157.95▲ 151.82▲ 112.08▲ 86.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.114▲ 0.386▲ -0.823▼ 5.252▲
RSI 52.004▲ 61.513▲ 61.053▲ 67.572▲ 72.179▲
STOCH 46.042     81.277▲ 92.601▲ 76.256     90.430▲
WILL %R -14.074▲ -11.319▲ -8.391▲ -5.722▲ -2.091▲
CCI 41.712     36.701     68.851     86.653     89.633    
Latest Filters Detected On CYBR
BREAK $CYBR Price Breaks 30 Days High Set Alert
MA $CYBR Price Crossed Above MA(7) Set Alert
CyberArk Software Ltd News
Tuesday, January 26, 2021 08:58 AM
Harel Insurance Investments & Financial Services Ltd. lowered its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR) by 14.0% during the fourth quarter, according to the company in its most ...
Monday, January 25, 2021 04:46 AM
Analysts forecast that CyberArk Software Ltd. (NASDAQ:CYBR) will report $128.15 million in sales for the current quarter, Zacks reports. Seven analysts have provided estimates for CyberArk Software’s ...
Friday, January 22, 2021 04:56 PM
Nepsis Inc. lessened its position in CyberArk Software Ltd. (NASDAQ:CYBR) by 6.6% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 73,820 ...
CYBR historical stock data
date open high low close volume
26/01/21 161.99 166.495 160.62 165.83 391,075
25/01/21 163.08 166.30 158.47 162.47 317,200
22/01/21 160.87 162.74 158.60 162.26 378,600
21/01/21 164.97 164.97 160.89 161.30 402,100
20/01/21 164.50 167.229 162.60 162.73 345,800
19/01/21 161.70 166.08 157.68 164.07 539,600
15/01/21 159.97 162.85 156.125 160.00 606,600
14/01/21 157.09 160.485 156.825 158.20 263,900
13/01/21 162.50 162.54 156.11 157.48 461,000
12/01/21 159.60 164.23 157.01 162.33 921,800
Quote Details
52wk Low:69.505
52wk High:167.34
Vol:391.08K
Avg Vol(3m):11.1M
1Y Chng:+40.30%
1M Chng:+50.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.29B