CyberArk Software Ltd (CYBR) Stock Price

101.94 ▼ -0.24 (-0.23%)
Open: 102.89 Vol: 207.14K Day's range: 101.16 - 102.91 May 29, 13:46 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.82▲ 101.99▼ 101.91▲ 101.91▲ 100.64▲
MA10 101.79▲ 101.95▼ 102.47▼ 99.38▲ 94.48▲
MA20 101.91▲ 102.55▼ 102.13▼ 101.02▲ 105.11▼
MA50 102.06▼ 102.43▼ 100.39▲ 93.28▲ 112.80▼
MA100 102.40▼ 100.24▲ 101.51▲ 106.81▼ 101.37▲
MA200 102.47▼ 101.96▼ 99.50▲ 109.07▼ 75.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.125▼ -0.228▼ -0.154▼ 0.900▲
RSI 50.744▲ 47.386▼ 51.055▲ 54.624▲ 48.706▼
STOCH 60.069     40.117     28.334     56.234     66.683    
WILL %R -18.056▲ -72.043     -70.526     -63.480     -32.293    
CCI 89.214     -53.565     -60.575     14.327     69.099    
Latest Filters Detected On CYBR
CDL $CYBR Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $CYBR Overbought RSI + Stochastic Set Alert
CyberArk Software Ltd News
Tuesday, May 19, 2020 07:10 PM
DA Davidson issued their Q2 2020 EPS estimates for Cyberark Software in a report released on Thursday, May 14th. DA Davidson analyst A. Nowinski forecasts that the technology company will post ...
Saturday, May 16, 2020 07:08 PM
Privileged access management company Cyberark Software Ltd (NASDAQ: CYBR) announced it has acquired IDaptive Holdings.
Friday, May 15, 2020 09:28 AM
CyberArk's (NASDAQ: CYBR) stock recently tumbled after the Israeli cybersecurity company posted its first-quarter earnings. Its revenue rose 11% annually to $106.8 million, narrowly beating estimates ...
CYBR historical stock data
date open high low close volume
29/05/20 102.89 102.91 101.16 101.94 207,143
28/05/20 102.21 103.96 101.50 102.18 386,100
27/05/20 104.68 104.92 99.30 101.79 613,200
26/05/20 102.68 105.25 102.23 103.34 676,600
22/05/20 98.69 100.953 97.42 100.32 371,100
21/05/20 98.24 98.98 96.76 97.24 491,700
20/05/20 97.72 98.64 96.31 97.50 544,400
19/05/20 98.54 99.89 96.07 96.07 691,500
18/05/20 97.30 98.97 96.50 97.91 838,700
15/05/20 93.57 97.24 93.50 95.54 900,300
Quote Details
52wk Low:69.505
52wk High:148.63
Vol:207.14K
Avg Vol(3m):14.7M
1Y Chng:-23.65%
1M Chng:+10.80%
Add to Watch List