CyberArk Software Ltd (CYBR) Stock Price

374.80 ▼ -1.59 (-0.42%)
Open: 379.07 Vol: 1.19M Day's range: 370.16 - 383.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.45▲ 373.38▲ 374.63▼ 390.63▼ 388.24▼
MA10 372.01▲ 374.38▲ 375.99▼ 393.63▼ 382.35▼
MA20 372.45▲ 377.77▼ 386.10▼ 393.18▼ 361.91▲
MA50 374.16▲ 388.53▼ 391.25▼ 380.79▼ 332.28▲
MA100 376.04▼ 391.75▼ 394.80▼ 363.54▲ 277.05▲
MA200 384.85▼ 394.31▼ 393.93▼ 342.30▲ 213.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.345▲ 0.273▲ -1.025▼ -3.204▼ 0.642▲
RSI 60.737▲ 39.949▼ 37.433▼ 42.264▼ 53.914▲
STOCH 54.882     31.488     18.393▼ 48.610     76.682    
WILL %R -6.040▲ -62.930     -88.573▼ -88.639▼ -29.582    
CCI 296.872▲ -75.374     -81.575     -211.676▼ 46.816    
Latest Filters Detected On CYBR
RSI $CYBR RSI(14) Crossed Below 50 Set Alert
MA $CYBR Price Crossed Below MA(50) Set Alert
MA $CYBR Price Crossed Below MA(26) Set Alert
MA $CYBR Price Crossed Below MA(13) Set Alert
MA $CYBR Price Crossed Below MA(7) Set Alert
BREAK $CYBR Price Breaks 20 Days Low Set Alert
BREAK $CYBR Price Breaks 10 Days Low Set Alert
CDL $CYBR Engulfing Candlestick Pattern Detected Set Alert
CyberArk Software Ltd News
Thursday, July 10, 2025 09:10 AM
CyberArk (CYBR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Thursday, July 10, 2025 05:59 AM
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.
CYBR historical stock data
date open high low close volume
11/07/25 379.07 383.00 370.16 374.80 1,185,003
10/07/25 405.51 407.28 373.29 376.39 2,093,914
09/07/25 398.56 408.24 395.18 405.31 764,887
08/07/25 404.39 405.705 388.00 395.18 553,876
07/07/25 401.10 408.74 397.63 401.46 709,168
03/07/25 389.69 399.10 389.1021 398.76 503,268
02/07/25 389.25 394.30 384.26 387.92 427,884
01/07/25 406.25 409.345 380.00 391.73 745,691
30/06/25 400.30 407.72 396.76 406.88 783,312
27/06/25 403.87 404.26 396.3315 397.89 410,816
Quote Details
52wk Low:230.00
52wk High:421.00
Vol:1.19M
Avg Vol(3m):12.1M
1Y Chng:+45.45%
1M Chng:-1.14%
Add to Watch List