CyberArk Software Ltd. (CYBR) Stock Price

116.365 ▼ -1.465 (-1.24%)
Open: 117.69 Vol: 423.95K Day's range: 115.73 - 119.58 Aug 23, 14:39 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.34▲ 116.31▲ 116.34▲ 117.09▼ 126.07▼
MA10 116.25▲ 116.97▼ 117.09▼ 116.63▼ 128.54▼
MA20 116.34▲ 117.04▼ 118.09▼ 123.50▼ 128.05▼
MA50 117.12▼ 117.68▼ 116.37▼ 129.46▼ 101.71▲
MA100 117.13▼ 116.24▲ 118.30▼ 127.92▼ 77.68▲
MA200 118.15▼ 119.23▼ 129.44▼ 107.67▲ 62.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.127▼ -0.284▼ -0.318▼ -3.614▼
RSI 47.356▼ 44.612▼ 45.985▼ 38.927▼ 47.743▼
STOCH 71.640     12.046▼ 21.922     45.174     43.844    
WILL %R -27.011     -83.506▼ -87.537▼ -72.559     -87.038▼
CCI 17.114     -62.757     -80.052     -27.255     -131.949▼
Latest Filters Detected On CYBR
MA $CYBR Price Crossed Above MA(7) Set Alert
MA $CYBR Price Crossed Above MA(13) Set Alert
CyberArk Software Ltd. News
Friday, August 23, 2019 06:19 AM
If you want to know who really controls CyberArk Software Ltd. (NASDAQ:CYBR), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as ...
Wednesday, August 21, 2019 12:59 PM
Cowen initiates CyberArk (NASDAQ:CYBR) at Outperform and a $145 price target. Analyst Nick Yako calls CYBR a "leader in one of the fastest growing areas of security" that still has a "long runway ...
Wednesday, August 07, 2019 05:00 PM
Today we'll evaluate CyberArk Software Ltd. (NASDAQ:CYBR) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
CYBR historical stock data
date open high low close volume
23/08/19 117.69 119.58 115.73 116.365 423,951
22/08/19 120.21 121.55 115.70 117.83 700,070
21/08/19 118.25 121.47 116.635 119.70 648,400
20/08/19 117.00 117.305 114.5901 115.98 545,181
19/08/19 117.00 117.995 115.10 115.57 644,400
16/08/19 113.46 117.06 113.46 115.16 661,400
15/08/19 114.50 115.18 111.56 112.71 1,015,800
14/08/19 117.01 118.20 112.641 114.41 1,002,700
13/08/19 117.15 120.74 117.15 120.24 600,467
12/08/19 118.13 119.42 116.91 118.38 682,500
Quote Details
52wk Low:64.66
52wk High:148.63
Vol:423.95K
Avg Vol(3m):15.3M
1Y Chng:+51.12%
1M Chng:-17.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.50B