| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.27▼ | 243.59▼ | 243.94▼ | 241.46▲ | 249.64▼ |
| MA10 | 243.45▼ | 244.36▼ | 244.89▼ | 239.40▲ | 256.09▼ |
| MA20 | 243.37▼ | 245.04▼ | 244.82▼ | 248.63▼ | 244.14▼ |
| MA50 | 244.04▼ | 244.06▼ | 240.12▲ | 256.01▼ | 196.84▲ |
| MA100 | 245.03▼ | 239.90▲ | 244.00▼ | 240.58▲ | 168.63▲ |
| MA200 | 244.59▼ | 245.17▼ | 254.01▼ | 203.94▲ | 155.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.406▼ | -0.494▼ | -0.187▼ | -4.479▼ |
| RSI | 38.730▼ | 44.390▼ | 49.005▼ | 42.114▼ | 55.414▲ |
| STOCH | 28.460 | 18.646▼ | 37.036 | 43.713 | 48.616 |
| WILL %R | -74.834 | -93.640▼ | -52.363 | -61.318 | -66.867 |
| CCI | -214.531▼ | -89.520 | -51.567 | 9.286 | -76.101 |
| CDL | $CYBR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:00 AM
Check Point Software (NASDAQ:CHKP), along with other firms in the cybersecurity space, fell Thursday as quarterly earnings in the sector roll out. Check Point slipped 4% by noon trading despite ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 245.06 | 248.535 | 242.56 | 242.94 | 340,226 |
| 25/04/24 | 238.83 | 246.20 | 237.1045 | 245.07 | 323,330 |
| 24/04/24 | 246.49 | 250.48 | 244.07 | 244.53 | 579,982 |
| 23/04/24 | 235.10 | 242.61 | 235.10 | 240.11 | 508,377 |
| 22/04/24 | 235.06 | 236.34 | 230.38 | 234.66 | 275,417 |
| 19/04/24 | 235.97 | 237.19 | 232.26 | 233.71 | 437,750 |
| 18/04/24 | 238.27 | 241.04 | 234.66 | 237.09 | 265,986 |
| 17/04/24 | 241.82 | 241.82 | 234.06 | 235.98 | 421,386 |
| 16/04/24 | 239.93 | 241.8099 | 237.50 | 239.97 | 267,094 |
| 15/04/24 | 248.28 | 248.30 | 238.0401 | 239.94 | 668,987 |
|
|
||||
|
|
||||
|
|