CyberArk Software Ltd. (CYBR) Stock Price

42.84 ▲ +0.35 (+0.82%)
Open: 42.66 Vol: 326.42K Day's range: 42.61 - 43.01 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.84▼ 42.87▼ 42.85▼ 42.51▲ 42.13▲
MA10 42.86▼ 42.86▼ 42.68▲ 42.69▲ 43.67▼
MA20 42.76▲ 42.58▲ 42.38▲ 42.32▲ 43.25▼
MA50 42.33▲ 42.67▲ 42.69▲ 43.92▼ 46.05▼
MA100 42.70▲ 42.34▲ 42.23▲ 43.06▼ 46.93▼
MA200 42.19▲ 42.41▲ 43.02▼ 45.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.042▲ 0.078▲ 0.142▲ N/A    
RSI 62.100▲ 59.586▲ 56.835▲ 49.684▼ 46.419▼
STOCH 45.040     84.848▲ 92.451▲ 52.248     24.568    
WILL %R -50.000     -12.500▲ -7.035▲ -29.167     -68.652    
CCI -25.443     41.638     75.273     63.708     -55.339    
Latest Filters Detected On CYBR
GAP $CYBR Open Gap Up %3 Set Alert
GAP $CYBR Open Gap Up %2 Set Alert
CDL $CYBR Marubozu Candlestick Pattern Detected Set Alert
CyberArk Software Ltd. News
Friday, January 19, 2018 03:52 PM
About 162,792 shares traded. CyberArk Software Ltd. (NASDAQ:CYBR) has risen 9.69% since January 19, 2017 and is uptrending. It has underperformed by 7.01% the S&P500. REPRO MEDICAL SYSTEMS INCORPORATED (OTCMKTS:REPR) had an increase of 535.71% in short ...
Thursday, January 18, 2018 07:10 AM
CyberArk (NASDAQ: CYBR), the global leader in privileged account security, today announced it was named a 2017 Government Security News (GSN) Homeland Security Award winner in multiple categories for the second consecutive year. The CyberArk Privileged ...
Tuesday, January 16, 2018 05:48 AM
Noteworthy public listings include QlikTech (then NASDAQ: QLIK), CyberArk (NASDAQ: CYBR), and Cogent Communications (NASDAQ: CCOI). The acquisition of Chromatis by Lucent Technologies for $4.8 billion was also a milestone for the Israeli tech ecosystem.
CYBR historical stock data
date open high low close volume
19/01/18 42.66 43.01 42.61 42.84 326,421
19/01/18 42.84 43.01 42.61 42.84 326,421
18/01/18 42.49 42.77 41.81 42.49 372,869
18/01/18 41.81 42.77 41.81 42.49 372,869
17/01/18 42.50 42.57 41.70 41.91 478,449
16/01/18 43.67 43.75 42.35 42.39 417,101
12/01/18 43.42 43.62 43.01 43.42 338,255
11/01/18 42.74 43.45 42.60 43.30 468,624
10/01/18 42.27 42.86 42.085 42.63 449,831
09/01/18 42.41 42.70 41.86 42.55 721,816
Quote Details
Bid:41.54
Ask:44.02
52wk Low:39.34
52wk High:55.65
Vol:326.42K
Avg Vol(3m):8.4M
1Y Chng:-16.86%
1M Chng:-2.74%
Add to Watch List