| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.23▼ | 129.68▼ | 130.12▼ | 130.70▼ | 130.84▼ |
| MA10 | 129.52▼ | 130.30▼ | 130.37▼ | 129.83▼ | 128.30▲ |
| MA20 | 129.77▼ | 130.49▼ | 131.24▼ | 130.56▼ | 118.74▲ |
| MA50 | 130.44▼ | 131.07▼ | 130.75▼ | 126.88▲ | 91.22▲ |
| MA100 | 131.06▼ | 130.62▼ | 129.77▼ | 115.09▲ | 69.82▲ |
| MA200 | 130.96▼ | 130.23▼ | 129.31▼ | 93.99▲ | 58.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.159▼ | -0.287▼ | -0.302▼ | -0.468▼ |
| RSI | 36.612▼ | 37.088▼ | 41.344▼ | 49.755▼ | 67.797▲ |
| STOCH | 36.316 | 16.309▼ | 22.715 | 72.962 | 71.758 |
| WILL %R | -82.105▼ | -90.909▼ | -92.641▼ | -40.946 | -32.408 |
| CCI | -133.249▼ | -182.991▼ | -194.068▼ | 2.066 | 64.880 |
|
Monday, June 17, 2019 05:30 AM
CyberArk (NASDAQ: CYBR), the global leader inprivileged access security, today announced it is expanding the CyberArk Marketplace with new capabilities that support community-based contributions to ...
|
|
Saturday, June 15, 2019 11:01 AM
Active Companies from around the tech market with current developments this week include: Zevotek, Inc. (OTC: ZVTK), salesforce.com, inc. (NYSE: CRM), CyberArk Software Ltd. (NASDAQ: CYBR), Oracle ...
|
|
Friday, June 14, 2019 05:19 PM
IHAK's top 10 holdings include Cyber Ark Software Ltd. (NASDAQ: CYBR), Zscaler Inc. (NYSE: ZS) and Arista Networks Inc. (NASDAQ: ANET). What's Next The iShares Genomics Immunology and Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 131.31 | 132.20 | 128.40 | 128.80 | 463,366 |
| 14/06/19 | 131.40 | 133.08 | 130.07 | 130.38 | 419,634 |
| 13/06/19 | 133.235 | 133.99 | 131.14 | 131.33 | 507,765 |
| 12/06/19 | 129.95 | 132.71 | 128.68 | 132.63 | 596,038 |
| 11/06/19 | 132.15 | 132.15 | 127.45 | 130.38 | 662,974 |
| 10/06/19 | 131.26 | 132.93 | 129.76 | 130.06 | 674,493 |
| 07/06/19 | 130.80 | 132.90 | 129.12 | 129.12 | 686,505 |
| 06/06/19 | 127.00 | 130.54 | 125.10 | 130.12 | 504,693 |
| 05/06/19 | 128.47 | 128.60 | 123.23 | 128.14 | 810,505 |
| 04/06/19 | 123.13 | 127.30 | 122.085 | 127.30 | 1,326,425 |
|
|
||||
|
|
||||
|
|