| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.46▲ | 114.51▼ | 114.43▲ | 112.22▲ | 109.66▲ |
| MA10 | 114.54▼ | 114.14▲ | 113.61▲ | 110.19▲ | 98.55▲ |
| MA20 | 114.53▼ | 113.46▲ | 113.03▲ | 108.46▲ | 85.74▲ |
| MA50 | 114.01▲ | 113.08▲ | 111.88▲ | 93.94▲ | 74.04▲ |
| MA100 | 113.41▲ | 111.51▲ | 109.65▲ | 82.64▲ | 59.76▲ |
| MA200 | 113.08▲ | 109.47▲ | 103.71▲ | 75.91▲ | 54.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.101▲ | 0.114▲ | -0.313▼ | 3.286▲ |
| RSI | 54.136▲ | 59.760▲ | 60.143▲ | 71.539▲ | 76.310▲ |
| STOCH | 30.742 | 77.768 | 77.000 | 83.602▲ | 93.580▲ |
| WILL %R | -61.111 | -17.125▲ | -12.716▲ | -3.371▲ | -0.826▲ |
| CCI | -36.753 | 66.654 | 98.542 | 130.205▲ | 108.429▲ |
|
Saturday, March 16, 2019 05:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cyberark Software with our free daily email newsletter: Commonwealth Equity Services LLC increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 112.99 | 114.905 | 112.73 | 114.50 | 610,242 |
| 18/03/19 | 111.92 | 114.28 | 111.50 | 112.31 | 1,144,370 |
| 15/03/19 | 113.00 | 113.415 | 111.04 | 111.18 | 932,470 |
| 14/03/19 | 110.03 | 114.24 | 109.3332 | 113.20 | 897,285 |
| 13/03/19 | 109.65 | 111.69 | 109.45 | 109.92 | 474,103 |
| 12/03/19 | 111.41 | 111.89 | 108.87 | 110.73 | 505,321 |
| 11/03/19 | 107.95 | 111.49 | 107.70 | 110.74 | 930,431 |
| 08/03/19 | 104.98 | 107.59 | 103.0601 | 106.83 | 503,649 |
| 07/03/19 | 105.43 | 108.83 | 105.43 | 106.77 | 765,612 |
| 06/03/19 | 107.31 | 107.31 | 104.43 | 105.72 | 394,522 |
|
|
||||
|
|
||||
|
|
||||
|
|