CyberArk Software Ltd. (CYBR) Stock Price

52.365 ▼ -0.97 (-1.82%)
Open: 53.30 Vol: 283.75K Day's range: 51.99 - 53.35 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.45▼ 52.41▼ 52.25▲ 52.88▼ 51.08▲
MA10 52.44▼ 52.34▲ 52.64▼ 52.22▲ 50.61▲
MA20 52.34▲ 52.79▼ 52.93▼ 51.43▲ 46.80▲
MA50 52.86▼ 53.04▼ 52.57▼ 50.23▲ 45.40▲
MA100 53.00▼ 52.38▼ 51.73▲ 46.85▲ 48.05▲
MA200 52.81▼ 51.50▲ 51.37▲ 44.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.044▼ -0.138▼ 0.070▲ 0.648▲
RSI 41.710▼ 39.953▼ 43.292▼ 56.797▲ 66.637▲
STOCH 56.838     37.665     14.319▼ 81.536▲ 82.129▲
WILL %R -79.487▼ -73.592     -75.490▼ -26.751     -11.340▲
CCI -58.018     -28.891     -61.782     61.959     91.400    
Latest Filters Detected On CYBR
MA $CYBR Price Crossed Below MA(7) Set Alert
CyberArk Software Ltd. News
Monday, April 16, 2018 07:50 AM
SAN FRANCISCO--(BUSINESS WIRE)--RSA Conference 2018 – Booth# N4201 – CyberArk (NASDAQ: CYBR), the global leader in privileged access security, today introduced CyberArk Marketplace, the industry’s broadest and deepest portfolio of integrations with ...
Monday, April 16, 2018 06:57 AM
The CyberArk Marketplace establishes a trusted platform for customers to easily find and deploy integrations with the CyberArk Privileged Account Security Solution, available from CyberArk and its partners, in as little as four clicks. Organizations gain ...
Monday, April 16, 2018 06:39 AM
The CyberArk Marketplace establishes a trusted platform for customers to easily find and deploy integrations with the CyberArk Privileged Account Security Solution, available from CyberArk and its partners, in as little as four clicks. Organizations gain ...
CYBR historical stock data
date open high low close volume
20/04/18 53.30 53.35 51.99 52.365 283,750
19/04/18 53.07 53.52 53.07 53.335 215,921
18/04/18 53.08 53.32 52.78 53.085 251,834
17/04/18 52.58 53.74 52.58 53.565 439,402
16/04/18 51.975 52.36 51.755 52.05 236,487
13/04/18 52.21 52.21 51.76 51.95 110,391
12/04/18 51.40 52.415 51.40 51.82 297,464
11/04/18 51.30 51.795 51.20 51.59 166,000
10/04/18 51.54 51.54 50.90 51.26 206,911
09/04/18 51.31 51.56 51.13 51.14 85,751
Quote Details
Bid:51.77
Ask:53.84
52wk Low:39.34
52wk High:55.63
Vol:283.75K
Avg Vol(3m):7.9M
1Y Chng:-2.47%
1M Chng:+2.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.62B