CyberArk Software Ltd. (CYBR) Stock Price

70.28 ▲ +0.22 (+0.31%)
Open: 71.05 Vol: 592.04K Day's range: 69.69 - 71.46 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.48▼ 70.42▼ 70.29▲ 70.69▼ 73.33▼
MA10 70.52▼ 70.36▼ 70.24▲ 69.96▲ 74.02▼
MA20 70.46▼ 70.27▲ 70.33▼ 72.59▼ 69.77▲
MA50 70.40▼ 70.64▼ 70.10▲ 73.26▼ 57.35▲
MA100 70.36▼ 70.03▲ 71.40▼ 69.07▲ 52.34▲
MA200 70.70▼ 72.17▼ 73.26▼ 59.75▲ 51.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.029▲ 0.010▲ -0.272▼ -0.707▼
RSI 44.051▼ 49.142▼ 49.681▼ 44.298▼ 55.367▲
STOCH 33.609     54.999     42.761     51.196     61.148    
WILL %R -95.506▼ -63.063     -55.703     -61.993     -49.325    
CCI -150.622▼ -4.632     41.294     -31.656     -23.443    
Latest Filters Detected On CYBR
CDL $CYBR Marubozu Candlestick Pattern Detected Set Alert
MA $CYBR Price Crossed Below MA(7) Set Alert
CyberArk Software Ltd. News
Wednesday, October 17, 2018 03:04 AM
The recent market correction, especially in the technology sector, has provided several great buying opportunities, with Mimecast being one of them. Mimecast's valuation took a much greater hit ...
Monday, October 15, 2018 08:00 AM
Proofpoint remains one of the leaders in the email security market, an industry poised for long-term growth. Q2 earnings were a bit mixed despite top and bottom lines beating consensus. The recent ...
Monday, October 15, 2018 05:46 AM
Combines Powerful Analytics with Secure, Transparent Access and the Ability to Quickly Alert on Risky Privilege-Related Activity CyberArk (NASDAQ: CYBR), the global leader in privileged access ...
CYBR historical stock data
date open high low close volume
19/10/18 71.05 71.46 69.69 70.28 592,038
18/10/18 71.00 71.48 69.34 70.06 395,640
17/10/18 72.16 72.27 69.89 71.00 342,731
16/10/18 70.99 71.99 70.78 71.73 263,536
15/10/18 69.44 71.34 68.35 70.38 369,215
12/10/18 69.29 70.99 68.84 69.80 506,685
11/10/18 67.81 69.9799 66.33 67.70 651,981
10/10/18 70.44 70.69 68.11 68.15 753,746
09/10/18 69.19 70.98 67.1111 70.40 529,621
08/10/18 74.16 74.3099 69.15 70.13 869,407
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.63
52wk High:81.24
Vol:592.04K
Avg Vol(3m):10.8M
1Y Chng:+57.76%
1M Chng:-8.13%
Add to Watch List