CyberArk Software Ltd. (CYBR) Stock Price

68.53 ▲ +2.69 (+4.09%)
Open: 66.00 Vol: 382.55K Day's range: 66.00 - 68.99 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.56▲ 68.51▲ 68.53▲ 67.10▲ 65.47▲
MA10 68.50▲ 68.39▲ 67.60▲ 66.03▲ 63.85▲
MA20 68.53▲ 67.51▲ 67.31▲ 64.93▲ 58.35▲
MA50 67.96▲ 67.10▲ 66.59▲ 62.81▲ 49.49▲
MA100 67.34▲ 65.95▲ 64.91▲ 57.24▲ 49.54▲
MA200 66.48▲ 64.97▲ 64.68▲ 50.50▲ 48.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.101▲ 0.153▲ 0.201▲ 0.714▲
RSI 58.330▲ 64.806▲ 64.657▲ 67.610▲ 81.025▲
STOCH 69.689     78.010     89.289▲ 86.610▲ 82.782▲
WILL %R -22.807▲ -10.828▲ -10.828▲ -6.310▲ -2.657▲
CCI 85.648     58.333     93.686     123.761▲ 113.176▲
Latest Filters Detected On CYBR
BREAK $CYBR Price Breaks 10 Days High Set Alert
BREAK $CYBR Price Breaks 20 Days High Set Alert
BREAK $CYBR Price Breaks 30 Days High Set Alert
BREAK $CYBR Price Breaks 60 Days High Set Alert
MA $CYBR Price Crossed Above MA(7) Set Alert
CyberArk Software Ltd. News
Tuesday, July 17, 2018 05:07 PM
RALEIGH, N.C., July 17, 2018 (GLOBE NEWSWIRE) -- We are advised by DATA443 Risk Mitigation Inc. that journalists and other readers should disregard the news release, “LandStar, Inc. Announces that Dat...
Tuesday, July 17, 2018 06:45 AM
This company has less than a $3 billion market cap, which makes it a prime takeover target. CyberArk Software Ltd. (NASDAQ: CYBR) claims to be the only security company focused on eliminating the most ...
Tuesday, July 17, 2018 06:11 AM
ObserveIT has plenty of competition. Other security companies that sell products and services aimed at stopping insider threats include Forcepoint, CA Technologies (NASDAQ: CA), CyberArk (NASDAQ: CYBR ...
CYBR historical stock data
date open high low close volume
17/07/18 66.00 68.99 66.00 68.53 382,546
16/07/18 67.26 67.39 65.78 65.84 364,060
13/07/18 67.69 67.85 66.77 67.39 176,712
12/07/18 66.20 67.69 65.98 67.68 239,019
11/07/18 65.52 66.43 65.06 66.07 174,072
10/07/18 65.74 66.25 65.56 65.76 184,347
09/07/18 65.30 65.84 65.20 65.74 194,899
06/07/18 64.33 65.14 64.29 65.00 194,064
05/07/18 64.48 64.68 63.37 64.19 148,035
03/07/18 64.10 64.72 63.98 64.14 103,351
Quote Details
Bid:66.75
Ask:70.16
52wk Low:39.34
52wk High:68.99
Vol:382.55K
Avg Vol(3m):6.8M
1Y Chng:+68.30%
1M Chng:+9.79%
Add to Watch List