CyberArk Software Ltd. (CYBR) Stock Price

128.80 ▼ -1.58 (-1.21%)
Open: 131.31 Vol: 463.37K Day's range: 128.40 - 132.20 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.23▼ 129.68▼ 130.12▼ 130.70▼ 130.84▼
MA10 129.52▼ 130.30▼ 130.37▼ 129.83▼ 128.30▲
MA20 129.77▼ 130.49▼ 131.24▼ 130.56▼ 118.74▲
MA50 130.44▼ 131.07▼ 130.75▼ 126.88▲ 91.22▲
MA100 131.06▼ 130.62▼ 129.77▼ 115.09▲ 69.82▲
MA200 130.96▼ 130.23▼ 129.31▼ 93.99▲ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.159▼ -0.287▼ -0.302▼ -0.468▼
RSI 36.612▼ 37.088▼ 41.344▼ 49.755▼ 67.797▲
STOCH 36.316     16.309▼ 22.715     72.962     71.758    
WILL %R -82.105▼ -90.909▼ -92.641▼ -40.946     -32.408    
CCI -133.249▼ -182.991▼ -194.068▼ 2.066     64.880    
Latest Filters Detected On CYBR
CDL $CYBR Three Black Crows Candlestick Pattern Detected Set Alert
MA $CYBR Price Crossed Below MA(13) Set Alert
MA $CYBR Price Crossed Below MA(26) Set Alert
RSI $CYBR RSI(14) Crossed Below 50 Set Alert
CyberArk Software Ltd. News
Monday, June 17, 2019 05:30 AM
CyberArk (NASDAQ: CYBR), the global leader inprivileged access security, today announced it is expanding the CyberArk Marketplace with new capabilities that support community-based contributions to ...
Saturday, June 15, 2019 11:01 AM
Active Companies from around the tech market with current developments this week include: Zevotek, Inc. (OTC: ZVTK), salesforce.com, inc. (NYSE: CRM), CyberArk Software Ltd. (NASDAQ: CYBR), Oracle ...
Friday, June 14, 2019 05:19 PM
IHAK's top 10 holdings include Cyber Ark Software Ltd. (NASDAQ: CYBR), Zscaler Inc. (NYSE: ZS) and Arista Networks Inc. (NASDAQ: ANET). What's Next The iShares Genomics Immunology and Healthcare ...
CYBR historical stock data
date open high low close volume
17/06/19 131.31 132.20 128.40 128.80 463,366
14/06/19 131.40 133.08 130.07 130.38 419,634
13/06/19 133.235 133.99 131.14 131.33 507,765
12/06/19 129.95 132.71 128.68 132.63 596,038
11/06/19 132.15 132.15 127.45 130.38 662,974
10/06/19 131.26 132.93 129.76 130.06 674,493
07/06/19 130.80 132.90 129.12 129.12 686,505
06/06/19 127.00 130.54 125.10 130.12 504,693
05/06/19 128.47 128.60 123.23 128.14 810,505
04/06/19 123.13 127.30 122.085 127.30 1,326,425
Quote Details
52wk Low:59.02
52wk High:138.605
Vol:463.37K
Avg Vol(3m):17.1M
1Y Chng:+100.81%
1M Chng:-0.33%
Add to Watch List