Dimensional ETF Trust - Dimensional US Core Equity 1 ETF (DCOR) Stock Price

56.73 ▲ +0.45 (+0.80%)
Open: 56.54 Vol: 56.71K Day's range: 56.54 - 56.8954 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.61▲ 56.61▲ 56.61▲ 56.38▲ 57.11▼
MA10 56.39▲ 56.33▲ 56.29▲ 56.08▲ 57.10▼
MA20 56.31▲ 56.37▲ 56.33▲ 56.94▼ 55.52▲
MA50 56.06▲ 56.04▲ 56.25▲ 56.97▼ N/A    
MA100 56.50▲ 56.84▲ 57.13▼ 55.19▲ N/A    
MA200 57.15▼ 57.01▼ 56.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.074▲ 0.094▲ -0.057▼ N/A    
RSI 66.247▲ 64.081▲ 62.598▲ 49.643▼ 62.730▲
STOCH 91.272▲ 82.407▲ 84.722▲ 45.760     63.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.165     -40.707    
CCI 143.104▲ 134.515▲ 131.787▲ 22.952     -4.233    
Latest Filters Detected On DCOR
▼ MA $DCOR MA(20) Crossed Below MA(50) Set Alert
MA $DCOR Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional US Core Equity 1 ETF News
DNB Dun & Bradstreet Holdings, Inc.
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
DCOR historical stock data
date open high low close volume
26/04/24 56.54 56.8954 56.54 56.73 56,707
25/04/24 56.08 56.3654 55.69 56.28 42,179
24/04/24 56.85 56.85 56.24 56.49 78,936
23/04/24 56.02 56.65 56.02 56.56 58,265
22/04/24 55.60 56.1783 55.4301 55.84 50,651
19/04/24 55.53 55.8297 55.22 55.37 40,724
18/04/24 55.96 56.17 55.57 55.66 51,508
17/04/24 56.43 56.43 55.61 55.70 56,409
16/04/24 56.27 56.2999 55.8938 56.01 81,752
15/04/24 57.29 57.4289 56.10 56.17 61,910
Quote Details
52wk Low:45.61
52wk High:58.769
Vol:56.71K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00