| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.23▲ | 79.74▲ | 79.74▲ | 80.04▲ | 79.49▲ |
| MA10 | 79.89▲ | 79.71▲ | 79.71▲ | 80.04▲ | 76.51▲ |
| MA20 | 79.69▲ | 79.96▲ | 80.00▲ | 79.33▲ | 75.86▲ |
| MA50 | 79.97▲ | 79.78▲ | 79.67▲ | 76.10▲ | 72.72▲ |
| MA100 | 79.56▲ | 78.97▲ | 78.73▲ | 75.73▲ | 67.85▲ |
| MA200 | 78.81▲ | 76.43▲ | 76.08▲ | 73.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.008▼ | -0.021▼ | -0.147▼ | 0.495▲ |
| RSI | 61.357▲ | 56.538▲ | 56.505▲ | 63.062▲ | 68.943▲ |
| STOCH | 98.994▲ | 48.199 | 48.199 | 55.295 | 95.179▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.719 | -7.060▲ |
| CCI | 86.465 | 111.963▲ | 111.963▲ | 34.009 | 104.386▲ |
|
Friday, September 06, 2024 12:21 AM
180 Degree Capital Corp., an investment management firm, recently released its second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter letter, the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 79.48 | 80.28 | 79.4058 | 80.28 | 96,432 |
| 19/05/26 | 79.50 | 79.75 | 79.115 | 79.34 | 88,493 |
| 18/05/26 | 79.93 | 80.09 | 79.39 | 79.84 | 111,043 |
| 15/05/26 | 80.39 | 80.39 | 79.825 | 79.92 | 130,344 |
| 14/05/26 | 80.50 | 81.07 | 80.50 | 80.84 | 123,504 |
| 13/05/26 | 79.98 | 80.4299 | 79.785 | 80.26 | 62,985 |
| 12/05/26 | 80.01 | 80.07 | 79.315 | 80.04 | 80,109 |
| 11/05/26 | 80.13 | 80.37 | 80.06 | 80.17 | 57,032 |
| 08/05/26 | 79.97 | 80.18 | 79.9194 | 80.11 | 98,843 |
| 07/05/26 | 80.23 | 80.245 | 79.51 | 79.61 | 90,834 |
|
|
||||
|
|
||||
|
|