| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.05▼ | 85.05▼ | 85.05▼ | 85.24▼ | 84.04▲ |
| MA10 | 84.95▼ | 84.98▼ | 85.02▼ | 85.15▼ | 82.99▲ |
| MA20 | 85.14▼ | 85.31▼ | 85.31▼ | 83.94▲ | 81.25▲ |
| MA50 | 85.32▼ | 85.25▼ | 85.16▼ | 82.66▲ | 76.50▲ |
| MA100 | 85.18▼ | 84.52▲ | 83.89▲ | 80.45▲ | 70.70▲ |
| MA200 | 84.07▲ | 83.41▲ | 83.01▲ | 77.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.068▼ | 0.005▲ | 0.197▲ |
| RSI | 41.117▼ | 41.607▼ | 43.895▼ | 59.737▲ | 68.837▲ |
| STOCH | 73.255 | 49.515 | 37.518 | 60.068 | 83.605▲ |
| WILL %R | -54.930 | -72.174 | -72.174 | -22.623▲ | -13.895▲ |
| CCI | -18.587 | -56.886 | -60.096 | 22.372 | 157.036▲ |
| MA | $DCOR Price Crossed Below MA(13) | Set Alert |
|
Earnings Release: Here's Why Analysts Cut Their comScore, Inc. (NASDAQ:SCOR) Price Target To US$2.94
Thursday, August 11, 2022 05:36 AM
Investors in comScore, Inc. (NASDAQ:SCOR) had a good week, as its shares rose 4.3% to close at US$2.18 following the release of its quarterly results. Results look to have been somewhat negative - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 85.13 | 85.16 | 84.94 | 84.94 | 82,711 |
| 18/08/26 | 84.98 | 85.1034 | 84.59 | 84.615 | 83,427 |
| 17/08/26 | 85.63 | 85.63 | 85.265 | 85.265 | 93,449 |
| 14/08/26 | 85.77 | 85.88 | 85.56 | 85.69 | 76,245 |
| 13/08/26 | 85.495 | 85.85 | 85.44 | 85.71 | 122,179 |
| 12/08/26 | 85.46 | 85.46 | 85.04 | 85.22 | 145,523 |
| 11/08/26 | 85.38 | 85.40 | 84.98 | 85.08 | 637,268 |
| 10/08/26 | 85.15 | 85.31 | 85.07 | 85.13 | 201,997 |
| 07/08/26 | 84.92 | 85.21 | 84.86 | 85.19 | 90,850 |
| 06/08/26 | 85.05 | 85.0913 | 84.57 | 84.63 | 120,532 |
|
|
||||
|
|
||||
|
|