Dimensional ETF Trust - Dimensional US Core Equity 1 ETF (DCOR) Stock Price

83.59 ▲ +0.57 (+0.69%)
Open: 83.74 Vol: 119.48K Day's range: 83.40 - 83.8799 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.52▲ 83.52▲ 83.52▲ 83.36▲ 83.89▼
MA10 83.17▲ 83.17▲ 83.14▲ 83.58▲ 84.20▼
MA20 83.08▲ 83.16▲ 83.19▲ 83.59▼ 82.92▲
MA50 83.27▲ 83.32▲ 83.45▲ 83.95▼ 77.99▲
MA100 83.42▲ 83.45▲ 83.69▼ 82.72▲ 71.92▲
MA200 83.66▼ 84.10▼ 84.27▼ 79.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.099▲ 0.095▲ -0.044▼ -0.304▼
RSI 60.157▲ 58.015▲ 56.336▲ 49.425▼ 60.185▲
STOCH 87.883▲ 82.230▲ 78.939     46.009     57.940    
WILL %R -14.286▲ -14.286▲ -14.286▲ -40.517     -47.858    
CCI 109.883▲ 100.873▲ 100.771▲ 34.559     0.235    
Latest Filters Detected On DCOR
MA $DCOR Price Crossed Above MA(13) Set Alert
MA $DCOR Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional US Core Equity 1 ETF News
DCOR historical stock data
date open high low close volume
02/10/26 83.74 83.8799 83.40 83.59 119,483
01/10/26 82.98 83.16 82.35 83.02 151,677
30/09/26 83.2336 83.44 82.66 82.66 117,269
29/09/26 83.53 83.53 82.70 82.98 140,900
28/09/26 83.35 84.53 83.05 84.53 204,900
25/09/26 83.54 83.87 83.24 83.83 213,200
24/09/26 83.09 83.5199 82.98 83.42 139,899
23/09/26 83.92 84.07 83.38 83.40 155,691
22/09/26 84.25 84.3357 83.97 84.06 117,787
21/09/26 83.87 84.425 83.69 84.29 96,112
Quote Details
52wk Low:69.88
52wk High:85.88
Vol:119.48K
Avg Vol(3m):2M
1Y Chng:+15.90%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00