| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.70▲ | 81.64▲ | 81.70▲ | 81.67▲ | 81.36▲ |
| MA10 | 81.68▲ | 81.82▼ | 81.94▼ | 81.46▲ | 80.85▲ |
| MA20 | 81.93▼ | 81.97▼ | 81.87▼ | 81.34▲ | 77.65▲ |
| MA50 | 81.80▲ | 81.42▲ | 81.50▲ | 80.52▲ | 74.51▲ |
| MA100 | 81.41▲ | 81.41▲ | 81.41▲ | 77.55▲ | 69.13▲ |
| MA200 | 81.32▲ | 80.94▲ | 80.46▲ | 75.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.076▼ | -0.066▼ | -0.026▼ | 0.246▲ |
| RSI | 48.312▼ | 51.712▲ | 51.868▲ | 57.328▲ | 66.328▲ |
| STOCH | 48.755 | 14.300▼ | 9.497▼ | 52.813 | 82.343▲ |
| WILL %R | -56.410 | -67.308 | -67.308 | -32.386 | -6.191▲ |
| CCI | 3.505 | -39.634 | -66.077 | 55.939 | 78.946 |
| CDL | $DCOR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 05, 2024 06:55 PM
180 Degree Capital Corp., an investment management firm, recently released its fourth quarter 2023 investor letter. A copy of the same can be downloaded here. This recession has caused investors to ...
|
|
Earnings Release: Here's Why Analysts Cut Their comScore, Inc. (NASDAQ:SCOR) Price Target To US$2.94
Thursday, August 11, 2022 07:49 AM
Investors in comScore, Inc. (NASDAQ:SCOR) had a good week, as its shares rose 4.3% to close at US$2.18 following the release of its quarterly results. Results look to have been somewhat negative - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 82.20 | 82.66 | 81.44 | 82.00 | 91,908 |
| 01/07/26 | 81.89 | 82.445 | 81.8099 | 81.97 | 160,014 |
| 30/06/26 | 81.56 | 82.1629 | 81.525 | 81.98 | 155,014 |
| 29/06/26 | 81.35 | 81.60 | 81.095 | 81.56 | 129,528 |
| 26/06/26 | 80.59 | 81.25 | 80.33 | 80.85 | 100,404 |
| 25/06/26 | 81.20 | 81.543 | 80.76 | 80.8836 | 159,440 |
| 24/06/26 | 80.98 | 81.475 | 80.59 | 80.83 | 184,661 |
| 23/06/26 | 80.68 | 81.24 | 80.51 | 80.76 | 105,815 |
| 22/06/26 | 82.02 | 82.37 | 81.71 | 81.78 | 95,205 |
| 18/06/26 | 82.04 | 82.089 | 81.70 | 81.97 | 239,929 |
|
|
||||
|
|
||||
|
|