Global X DAX Germany ETF (DAX) Stock Price

43.8928 ▼ -0.9272 (-2.07%)
Open: 44.18 Vol: 25.21K Day's range: 43.8501 - 44.32 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▼ 44.51▼ 44.51▼ 44.68▼ 45.09▼
MA10 44.70▼ 44.75▼ 44.75▼ 45.03▼ 43.56▲
MA20 44.85▼ 44.78▼ 44.79▼ 44.94▼ 44.96▼
MA50 44.93▼ 45.21▼ 45.17▼ 43.79▲ 44.69▼
MA100 45.27▼ 45.07▼ 45.09▼ 45.11▼ 40.26▲
MA200 45.16▼ 44.51▼ 43.78▲ 44.77▼ 34.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.081▼ -0.076▼ -0.155▼ -0.015▼
RSI 17.600▼ 23.717▼ 28.094▼ 44.145▼ 47.593▼
STOCH 9.722▼ 10.605▼ 33.018     29.258     68.618    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.458▼ -51.799    
CCI -243.575▼ -233.472▼ -214.936▼ -126.867▼ -0.531    
Latest Filters Detected On DAX
RSI $DAX RSI(14) Crossed Below 50 Set Alert
MA $DAX Price Crossed Below MA(200) Set Alert
▼ BREAK $DAX Price Breaks 20 Days Low Set Alert
▼ BREAK $DAX Price Breaks 10 Days Low Set Alert
Global X DAX Germany ETF News
Global equities end the week mixed as energy risks, earnings dominate sentiment
Sunday, April 26, 2026 11:24 AM
Markets started the week strong on tech earnings and Wall Street gains but turned cautious as Middle East tensions escalated. Disruptions in the Strait of Hormuz tightened energy supply, lifted rate ...
DAX Up Marginally At Noon; Bank Stocks Move Up
Monday, February 16, 2026 03:04 AM
(RTTNews) - The German stock market's key index DAX gained marginal ground in positive territory Monday morning, supported by gains in the banking sector. The mood in the market remained cautious with ...
European markets mixed, tech stocks extend gains
Wednesday, January 28, 2026 12:42 AM
London (UKX) +0.58% to 10,208. Germany (DAX:IND) -0.15% to 24,894. Germany’s GfK Consumer Climate Indicator rose to -24.1 heading into February. France (CAC:IND) +0.27% to 8,152. The pan-European ...
DAX historical stock data
date open high low close volume
15/05/26 44.18 44.32 43.8501 43.8928 25,214
14/05/26 44.99 45.27 44.725 44.82 55,086
13/05/26 44.53 44.85 44.22 44.7386 51,922
12/05/26 44.71 44.99 44.37 44.71 32,413
11/05/26 45.32 45.5199 45.14 45.24 61,054
08/05/26 45.40 45.7579 45.16 45.425 138,884
07/05/26 46.36 46.505 45.48 45.5038 29,779
06/05/26 46.34 46.6199 46.16 46.46 61,213
05/05/26 45.05 45.31 44.8001 45.25 24,163
04/05/26 44.83 44.914 44.176 44.305 31,063
Quote Details
52wk Low:40.35
52wk High:47.70
Vol:25.21K
Avg Vol(3m):1M
1Y Chng:-0.90%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00