| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.22▲ | 47.22▲ | 47.13▲ | 45.66▲ |
| MA10 | 47.11▲ | 47.11▲ | 47.13▲ | 46.97▲ | 45.25▲ |
| MA20 | 47.12▲ | 47.04▲ | 47.01▲ | 45.80▲ | 45.04▲ |
| MA50 | 46.88▲ | 46.41▲ | 46.13▲ | 45.13▲ | 44.87▲ |
| MA100 | 45.95▲ | 45.33▲ | 45.30▲ | 44.81▲ | 41.90▲ |
| MA200 | 45.20▲ | 45.04▲ | 45.20▲ | 44.96▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.031▼ | 0.143▲ | 0.250▲ |
| RSI | 64.927▲ | 66.976▲ | 67.989▲ | 68.710▲ | 60.160▲ |
| STOCH | 58.013 | 56.639 | 57.171 | 81.537▲ | 56.023 |
| WILL %R | -25.000 | -25.000 | -15.854▲ | -7.934▲ | -5.894▲ |
| CCI | 132.801▲ | 102.863▲ | 100.135▲ | 83.957 | 187.965▲ |
|
Monday, July 06, 2026 01:00 AM
LOS ANGELES, July 06, 2026 (GLOBE NEWSWIRE) -- Global financial markets delivered mixed results as European equities strengthened while U.S. stocks closed unevenly. Gold rebounded amid easing ...
|
|
Tuesday, June 09, 2026 02:13 AM
London (UKX) -0.39%. Germany (DAX:IND) +0.19%, marking the third session of decreases. Germany's April exports rise 0.9%, trade surplus narrows to €14.5B. France (CAC:IND) +0.48%. In other parts of ...
|
|
Wednesday, April 08, 2026 01:44 AM
London (UKX) +2.25% to 10,584. The British pound rose 1% to $1.34, nearing its strongest level since late February. Germany (DAX:IND) +4.45% to 23,938, the highest level in a month. France (CAC:IND) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.28 | 47.5433 | 47.18 | 47.40 | 21,767 |
| 13/08/26 | 47.13 | 47.2798 | 46.779 | 47.0449 | 17,139 |
| 12/08/26 | 47.54 | 47.6499 | 46.8945 | 47.06 | 17,227 |
| 11/08/26 | 47.19 | 47.3381 | 46.91 | 47.1167 | 23,073 |
| 10/08/26 | 47.29 | 47.30 | 46.7701 | 47.005 | 32,017 |
| 07/08/26 | 47.13 | 47.2261 | 46.93 | 47.145 | 38,732 |
| 06/08/26 | 46.60 | 46.94 | 46.5101 | 46.6262 | 25,111 |
| 05/08/26 | 46.89 | 47.2458 | 46.60 | 46.845 | 40,055 |
| 04/08/26 | 46.78 | 47.15 | 46.55 | 47.0836 | 36,097 |
| 03/08/26 | 46.22 | 46.57 | 46.04 | 46.415 | 46,313 |
|
|
||||
|
|
||||
|
|