| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▼ | 32.45▼ | 32.45▼ | 31.60▼ | 32.50▼ |
| MA10 | 32.26▼ | 32.26▼ | 32.24▼ | 32.06▼ | 32.21▼ |
| MA20 | 31.65▼ | 31.65▼ | 31.59▼ | 32.59▼ | 31.37▲ |
| MA50 | 30.32▲ | 30.32▲ | 30.23▲ | 32.07▼ | 29.81▲ |
| MA100 | 29.22▲ | 29.39▲ | 29.47▲ | 31.20▲ | 27.74▲ |
| MA200 | 29.54▲ | 29.49▲ | 29.46▲ | 29.74▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.049▼ | -0.040▼ | -0.210▼ | -0.008▼ |
| RSI | 50.915▲ | 50.856▲ | 51.327▲ | 38.369▼ | 55.370▲ |
| STOCH | 70.015 | 70.015 | 71.438 | 12.882▼ | 73.459 |
| WILL %R | -92.135▼ | -92.135▼ | -87.701▼ | -85.254▼ | -51.139 |
| CCI | -74.225 | -74.225 | -66.427 | -89.348 | -0.370 |
| CDL | $DAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 11:01 AM
NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) announces that on April 18, 2024 it received a notice from the NYSE American LLC stating that the Company is below compliance with the NYSE American ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 01:05 AM
Best Buy's (NYSE:BBY) stock is up by 7.0% over the past three months. Given that stock prices are usually aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.55 | 31.62 | 31.41 | 31.55 | 5,400 |
| 18/04/24 | 31.64 | 31.74 | 31.47 | 31.51 | 475,600 |
| 17/04/24 | 31.731 | 31.731 | 31.58 | 31.71 | 1,500 |
| 16/04/24 | 31.63 | 31.63 | 31.211 | 31.44 | 4,500 |
| 15/04/24 | 32.29 | 32.29 | 31.75 | 31.79 | 5,500 |
| 12/04/24 | 31.89 | 31.90 | 31.6706 | 31.75 | 30,527 |
| 11/04/24 | 32.39 | 32.39 | 31.984 | 32.27 | 12,800 |
| 10/04/24 | 32.40 | 32.58 | 32.35 | 32.50 | 15,500 |
| 09/04/24 | 33.08 | 33.08 | 32.733 | 32.84 | 3,375 |
| 08/04/24 | 33.12 | 33.29 | 33.12 | 33.22 | 48,800 |
|
|
||||
|
|
||||
|
|