Global X DAX Germany ETF (DAX) Stock Price

44.608 ▼ -0.277 (-0.62%)
Open: 44.80 Vol: 22K Day's range: 44.36 - 45.01 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.91▼ 44.90▼ 44.90▼ 44.79▼ 45.48▼
MA10 44.94▼ 44.95▼ 44.94▼ 45.08▼ 46.27▼
MA20 44.90▼ 44.95▼ 44.98▼ 45.62▼ 45.56▼
MA50 45.27▼ 45.46▼ 45.56▼ 46.10▼ 45.08▼
MA100 46.03▼ 46.26▼ 46.29▼ 45.52▼ 42.72▲
MA200 45.94▼ 45.55▼ 45.41▼ 45.32▼ 36.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.032▲ 0.038▲ -0.108▼ -0.151▼
RSI 38.202▼ 38.129▼ 38.404▼ 36.765▼ 45.969▼
STOCH 55.051     69.314     69.465     29.727     47.913    
WILL %R -97.802▼ -64.493     -64.493     -85.665▼ -73.437    
CCI -130.627▼ -66.319     -57.427     -105.620▼ -62.468    
Latest Filters Detected On DAX
▼ MA $DAX MA(20) Crossed Below MA(50) Set Alert
CDL $DAX Doji Candlestick Pattern Detected Set Alert
Global X DAX Germany ETF News
Europe stocks rise as investors look past US.-Iran standoff
Tuesday, September 29, 2026 12:51 AM
London (UKX) +0.50%, supported by gains in healthcare and mining stocks. Germany (DAX:IND) +0.22%. France (CAC:IND) +0.11%. In other parts of Europe, Switzerland’s KOF Economic Barometer rose to 109.1 ...
Global markets: US stocks rise, Europe slips, Asia mixed
Sunday, September 27, 2026 02:02 PM
US stock indexes ended the week higher as a fresh rally in technology shares combined with easing U.S. Treasury yields temporarily relieved investor anxiety over broader macroeconomic pressures. US ...
DAX Rises More Than 1% On Oil Decline And German Reform Push
Monday, September 21, 2026 04:16 AM
German stocks climbed notably higher on Monday amid falling oil prices and on German Chancellor Friedrich Merz's pledge to press ahead with reforms. Oil prices fell sharply on hopes for diplomatic ...
DAX historical stock data
date open high low close volume
29/09/26 44.80 45.01 44.36 44.608 22,000
28/09/26 44.76 45.12 44.66 44.885 22,500
25/09/26 44.80 45.13 44.69 45.04 15,200
24/09/26 44.67 44.85 44.402 44.7075 19,904
23/09/26 44.98 44.98 44.53 44.693 19,000
22/09/26 45.64 45.7299 45.28 45.5257 17,728
21/09/26 45.54 45.57 45.29 45.48 18,100
18/09/26 45.07 45.07 44.86 45.0104 10,072
17/09/26 45.76 45.8675 45.47 45.5537 84,135
16/09/26 45.48 45.76 45.12 45.3105 20,727
Quote Details
52wk Low:40.35
52wk High:47.92
Vol:22K
Avg Vol(3m):666.6K
1Y Chng:-0.25%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00