| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▼ | 44.17▼ | 44.14▲ | 44.26▼ | 44.69▼ |
| MA10 | 44.15▼ | 44.16▼ | 44.01▲ | 44.70▼ | 44.95▼ |
| MA20 | 44.17▼ | 43.97▲ | 44.21▼ | 44.88▼ | 44.43▼ |
| MA50 | 44.15▼ | 44.47▼ | 44.76▼ | 45.07▼ | 44.77▼ |
| MA100 | 44.18▼ | 44.87▼ | 45.20▼ | 44.74▼ | 41.15▲ |
| MA200 | 44.73▼ | 45.10▼ | 45.13▼ | 44.86▼ | 35.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.053▲ | 0.054▲ | -0.132▼ | -0.040▼ |
| RSI | 47.688▼ | 48.381▼ | 45.295▼ | 43.670▼ | 47.718▼ |
| STOCH | 38.136 | 76.883 | 84.604▲ | 28.582 | 47.818 |
| WILL %R | -83.333▼ | -16.484▲ | -20.879▲ | -70.370 | -40.954 |
| CCI | -29.116 | 45.744 | 52.190 | -92.733 | -72.500 |
|
Wednesday, June 24, 2026 11:37 AM
The Nasdaq couldn’t escape a global selloff that sent chip stocks tumbling on Tuesday. The tech-heavy index tumbled 2.2%. The S&P 500 fell 1.4%. The Dow dropped 45 points, or 0.1%. The Nasdaq's fall ...
|
|
Wednesday, April 08, 2026 01:59 AM
London (UKX) +2.25% to 10,584. The British pound rose 1% to $1.34, nearing its strongest level since late February. Germany (DAX:IND) +4.45% to 23,938, the highest level in a month. France (CAC:IND) ...
|
|
Monday, February 16, 2026 03:04 AM
(RTTNews) - The German stock market's key index DAX gained marginal ground in positive territory Monday morning, supported by gains in the banking sector. The mood in the market remained cautious with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.87 | 44.225 | 43.87 | 44.15 | 113,120 |
| 29/06/26 | 43.71 | 43.95 | 43.43 | 43.81 | 33,818 |
| 26/06/26 | 44.38 | 44.70 | 44.24 | 44.2634 | 38,946 |
| 25/06/26 | 44.77 | 45.2399 | 44.6657 | 44.7894 | 20,719 |
| 24/06/26 | 44.28 | 44.43 | 44.01 | 44.27 | 13,945 |
| 23/06/26 | 44.81 | 44.9599 | 44.57 | 44.795 | 29,619 |
| 22/06/26 | 45.29 | 45.40 | 45.10 | 45.275 | 23,085 |
| 18/06/26 | 45.435 | 45.60 | 45.07 | 45.365 | 21,263 |
| 17/06/26 | 45.49 | 45.73 | 44.8759 | 44.8759 | 25,629 |
| 16/06/26 | 45.72 | 45.74 | 45.4328 | 45.4328 | 11,213 |
|
|
||||
|
|
||||
|
|