| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▼ | 38.53▼ | 38.76▼ | 39.02▼ | 39.09▼ |
| MA10 | 39.02▼ | 39.15▼ | 39.19▼ | 39.09▼ | 39.69▼ |
| MA20 | 39.07▼ | 39.07▼ | 39.07▼ | 39.42▼ | 39.36▼ |
| MA50 | 39.48▼ | 39.57▼ | 39.59▼ | 40.04▼ | 40.32▼ |
| MA100 | 40.10▼ | 40.04▼ | 40.11▼ | 39.63▼ | 35.90▲ |
| MA200 | 39.71▼ | 39.11▼ | 39.13▼ | 40.84▼ | 33.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.065▼ | -0.056▼ | -0.062▼ | -0.117▼ |
| RSI | 35.582▼ | 36.938▼ | 37.103▼ | 41.311▼ | 43.919▼ |
| STOCH | 1.876▼ | 14.513▼ | 26.278 | 46.005 | 29.827 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.724▼ | -73.577 |
| CCI | -87.373 | -94.905 | -101.355▼ | -106.467▼ | -49.414 |
| CDL | $CXSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:20 PM
No news for CXSE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 01:20 PM
No news for CXSE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, May 12, 2026 12:14 PM
WisdomTree China ex-State-Owned Enterprises Fund has no upcoming dividends reported. The last reported dividend for WisdomTree China ex-State-Owned Enterprises Fund (CXSE) was $0.09 and was paid out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 38.43 | 38.62 | 38.36 | 38.4212 | 10,113 |
| 23/06/26 | 38.56 | 38.73 | 38.48 | 38.5341 | 12,044 |
| 22/06/26 | 39.65 | 39.735 | 39.56 | 39.682 | 6,978 |
| 18/06/26 | 39.60 | 39.60 | 39.4519 | 39.5247 | 4,014 |
| 17/06/26 | 39.44 | 39.59 | 38.9388 | 38.9388 | 5,816 |
| 16/06/26 | 39.45 | 39.51 | 39.3256 | 39.3345 | 5,950 |
| 15/06/26 | 39.86 | 39.8949 | 39.81 | 39.8472 | 12,470 |
| 12/06/26 | 39.00 | 39.00 | 38.8399 | 38.9362 | 19,682 |
| 11/06/26 | 38.28 | 38.9554 | 38.28 | 38.9554 | 25,608 |
| 10/06/26 | 38.90 | 39.13 | 38.76 | 38.772 | 29,564 |
|
|
||||
|
|
||||
|
|