| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.02▼ | 36.78▼ | 36.67▼ | 36.92▼ |
| MA10 | 36.76▼ | 36.64▼ | 36.53▲ | 36.56▼ | 37.69▼ |
| MA20 | 36.89▼ | 36.88▼ | 36.88▼ | 37.11▼ | 38.27▼ |
| MA50 | 37.54▼ | 37.66▼ | 37.73▼ | 37.89▼ | 39.63▼ |
| MA100 | 37.88▼ | 37.98▼ | 38.00▼ | 38.76▼ | 37.00▼ |
| MA200 | 38.43▼ | 38.91▼ | 39.02▼ | 39.47▼ | 33.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.089▲ | 0.070▲ | 0.034▲ | -0.199▼ |
| RSI | 41.156▼ | 41.742▼ | 42.188▼ | 42.003▼ | 39.688▼ |
| STOCH | 76.651 | 64.120 | 47.454 | 43.039 | 24.330 |
| WILL %R | -60.784 | -60.784 | -60.784 | -61.783 | -84.190▼ |
| CCI | -28.371 | -27.644 | -25.481 | -32.050 | -105.603▼ |
|
Thursday, September 10, 2026 05:00 AM
Wisdomtree China Dividend Ex-financials Fund (CXSE) movements set the tone for institutional models. How Wisdomtree China Dividend Ex-financials Fund (CXSE) Affects Rotational Strategy Timing ...
|
|
Wednesday, July 08, 2026 05:00 PM
No news for CXSE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 22/09/26 | 37.44 | 37.47 | 37.33 | 37.33 | 7,964 |
| 21/09/26 | 37.10 | 37.23 | 36.90 | 37.22 | 9,100 |
| 18/09/26 | 36.28 | 36.335 | 36.28 | 36.335 | 1,535 |
| 15/09/26 | 35.94 | 35.94 | 35.94 | 35.94 | 25,862 |
| 14/09/26 | 36.20 | 36.40 | 36.13 | 36.31 | 52,300 |
| 11/09/26 | 36.33 | 36.35 | 36.23 | 36.23 | 6,500 |
| 10/09/26 | 36.13 | 36.21 | 36.06 | 36.06 | 5,000 |
| 09/09/26 | 36.82 | 36.85 | 36.54 | 36.60 | 63,600 |
| 08/09/26 | 37.17 | 37.18 | 37.01 | 37.06 | 13,300 |
|
|
||||
|
|
||||
|
|