| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.43▼ | 33.46▼ | 33.84▼ | 34.97▼ |
| MA10 | 33.45▼ | 33.64▼ | 33.88▼ | 34.32▼ | 36.36▼ |
| MA20 | 33.82▼ | 34.16▼ | 34.33▼ | 35.06▼ | 37.39▼ |
| MA50 | 35.21▼ | 35.67▼ | 35.94▼ | 36.73▼ | 39.13▼ |
| MA100 | 36.69▼ | 36.97▼ | 37.11▼ | 37.75▼ | 37.08▼ |
| MA200 | 37.53▼ | 38.14▼ | 38.34▼ | 38.94▼ | 33.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.001▼ | -0.032▼ | -0.093▼ | -0.433▼ |
| RSI | 26.149▼ | 25.266▼ | 25.703▼ | 29.896▼ | 29.294▼ |
| STOCH | 6.434▼ | 3.366▼ | 3.002▼ | 21.973 | 6.313▼ |
| WILL %R | -98.964▼ | -99.367▼ | -99.367▼ | -99.060▼ | -99.685▼ |
| CCI | -85.428 | -72.980 | -92.780 | -152.098▼ | -159.614▼ |
| ▼ RSI&MOM | $CXSE Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CXSE Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CXSE Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $CXSE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CXSE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CXSE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CXSE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CXSE Price Breaks 10 Days Low | Set Alert |
| CDL | $CXSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF CXSE hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan WisdomTree China ex-State-Owned Enterprises dan sebagainya.
|
|
Wednesday, July 08, 2026 05:00 PM
No news for CXSE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 33.58 | 33.58 | 33.255 | 33.2746 | 11,043 |
| 15/10/26 | 33.38 | 33.6613 | 33.38 | 33.6613 | 12,860 |
| 14/10/26 | 33.87 | 33.87 | 33.46 | 33.4808 | 54,739 |
| 13/10/26 | 34.24 | 34.37 | 34.24 | 34.3644 | 602,431 |
| 12/10/26 | 34.47 | 34.47 | 34.39 | 34.43 | 11,000 |
| 09/10/26 | 34.70 | 34.94 | 34.70 | 34.94 | 19,000 |
| 08/10/26 | 34.28 | 34.34 | 34.13 | 34.17 | 26,500 |
| 07/10/26 | 34.59 | 34.77 | 34.5026 | 34.745 | 240,383 |
| 06/10/26 | 34.99 | 35.11 | 34.93 | 35.06 | 26,800 |
| 05/10/26 | 34.80 | 35.17 | 34.80 | 35.10 | 12,600 |
|
|
||||
|
|
||||
|
|