WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Stock Price

41.0153 ▲ +0.0615 (+0.15%)
Open: 41.21 Vol: 55.99K Day's range: 40.90 - 41.3004 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▼ 41.02▼ 41.03▼ 40.68▲ 40.36▲
MA10 41.02▼ 40.93▲ 40.78▲ 40.30▲ 39.08▲
MA20 40.69▲ 40.62▲ 40.47▲ 40.32▲ 40.10▲
MA50 40.30▲ 40.48▲ 40.40▲ 39.08▲ 39.57▲
MA100 39.95▲ 39.30▲ 39.04▲ 40.13▲ 35.04▲
MA200 38.63▲ 38.71▲ 38.92▲ 40.66▲ 33.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.038▲ 0.059▲ 0.060▲ 0.072▲
RSI 64.086▲ 62.297▲ 62.610▲ 61.651▲ 55.636▲
STOCH 65.832     80.652▲ 93.353▲ 75.450     67.034    
WILL %R -10.732▲ -10.732▲ -10.732▲ -17.077▲ -12.413▲
CCI 35.953     45.603     61.247     127.694▲ 75.896    
Latest Filters Detected On CXSE
CDL $CXSE Harami Candlestick Pattern Detected Set Alert
WisdomTree China ex-State-Owned Enterprises Fund News
CXSE: China Ex-SOE Approach
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
CXSE: China Ex-SOE Approach
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
CXSE: Ex-State-Owned China Stocks Offer Less Alpha These Days
Thursday, March 12, 2026 01:45 PM
The WisdomTree China ex-State-Owned Enterprises Fund ETF is rated Hold, reflecting fair valuation and mixed technicals. CXSE has underperformed over the past year, with negative alpha and weak ...
CXSE historical stock data
date open high low close volume
08/05/26 41.21 41.3004 40.90 41.0153 55,989
07/05/26 41.35 41.35 40.9138 40.9538 20,732
06/05/26 40.49 41.1155 40.49 41.1155 13,546
05/05/26 40.22 40.26 40.01 40.115 110,871
04/05/26 40.22 40.43 40.145 40.1764 14,762
01/05/26 40.24 40.58 40.24 40.4004 13,234
30/04/26 39.90 40.35 39.90 40.25 81,084
29/04/26 39.86 39.86 39.60 39.6762 9,154
28/04/26 39.39 39.54 39.39 39.5069 5,547
27/04/26 39.84 39.94 39.77 39.7916 24,503
Quote Details
52wk Low:32.67
52wk High:45.65
Vol:55.99K
Avg Vol(3m):675.7K
1Y Chng:+23.06%
1M Chng:+10.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00