| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▼ | 32.84▼ | 32.84▼ | 32.32▲ | 32.90▼ |
| MA10 | 32.83▼ | 32.87▼ | 32.91▼ | 32.09▲ | 34.47▼ |
| MA20 | 32.87▼ | 32.93▼ | 32.43▲ | 32.69▲ | 36.34▼ |
| MA50 | 32.62▲ | 32.16▲ | 32.20▲ | 34.82▼ | 38.60▼ |
| MA100 | 32.20▲ | 33.00▼ | 34.07▼ | 36.66▼ | 37.12▼ |
| MA200 | 34.14▼ | 35.52▼ | 36.27▼ | 38.24▼ | 33.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.047▼ | 0.054▲ | 0.201▲ | -0.520▼ |
| RSI | 48.864▼ | 55.666▲ | 58.065▲ | 45.560▼ | 33.916▼ |
| STOCH | 24.786 | 24.737 | 31.887 | 46.198 | 8.477▼ |
| WILL %R | -82.051▼ | -94.815▼ | -30.993 | -31.110 | -80.459▼ |
| CCI | -80.490 | -100.380▼ | 10.778 | 59.484 | -102.534▼ |
| ▲ PSAR&MOM | $CXSE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CXSE RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $CXSE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CXSE Price Crossed Above MA(13) | Set Alert |
| MA | $CXSE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CXSE Open Gap Up %3 | Set Alert |
| ▲ GAP | $CXSE Open Gap Up %2 | Set Alert |
|
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
|
|
Monday, February 09, 2026 04:00 PM
No news for CXSE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, December 23, 2025 04:00 PM
The WisdomTree China ex-State-Owned Enterprises Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 292,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.52 | 32.92 | 32.52 | 32.7858 | 16,564 |
| 05/11/26 | 33.52 | 33.52 | 32.69 | 32.94 | 99,500 |
| 04/11/26 | 32.72 | 33.07 | 32.72 | 32.99 | 62,100 |
| 03/11/26 | 31.39 | 31.40 | 31.28 | 31.31 | 6,100 |
| 02/11/26 | 31.60 | 31.89 | 31.57 | 31.57 | 24,600 |
| 30/10/26 | 31.27 | 31.38 | 31.16 | 31.24 | 67,100 |
| 29/10/26 | 31.50 | 31.65 | 31.4696 | 31.56 | 306,387 |
| 28/10/26 | 32.22 | 32.22 | 32.07 | 32.20 | 30,100 |
| 27/10/26 | 31.95 | 32.02 | 31.86 | 31.97 | 36,600 |
| 26/10/26 | 32.2721 | 32.40 | 32.27 | 32.3034 | 18,940 |
|
|
||||
|
|
||||
|
|