WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Stock Price

39.4346 ▲ +0.5709 (+1.47%)
Open: 39.32 Vol: 9.34K Day's range: 39.32 - 39.48 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 38.87▼ 38.87▼ 38.87▲ 38.22▲
MA10 38.56▲ 38.56▲ 38.55▲ 38.41▲ 38.41▲
MA20 38.36▲ 38.19▲ 38.15▲ 38.26▲ 39.02▲
MA50 38.17▲ 38.29▲ 38.29▲ 38.71▲ 40.34▼
MA100 38.36▲ 38.76▲ 38.85▲ 39.12▲ 36.61▲
MA200 39.30▼ 39.37▼ 39.16▼ 40.07▼ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.116▲ 0.126▲ 0.194▲ -0.046▼
RSI 67.281▲ 59.511▲ 58.575▲ 58.675▲ 51.797▲
STOCH 90.748▲ 96.865▲ 97.400▲ 88.929▲ 26.144    
WILL %R -7.534▲ -4.418▲ -3.819▲ -2.102▲ -56.477    
CCI 93.181     93.207     93.216     169.164▲ -7.049    
Latest Filters Detected On CXSE
▲ MACD $CXSE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CXSE Price Breaks 30 Days High Set Alert
▲ BREAK $CXSE Price Breaks 20 Days High Set Alert
▲ BREAK $CXSE Price Breaks 10 Days High Set Alert
WisdomTree China ex-State-Owned Enterprises Fund News
WisdomTree China ex-State-Owned Enterprises Fund
Thursday, August 06, 2026 11:38 AM
Complete WisdomTree China ex-State-Owned Enterprises Fund funds overview by Barron's. View the CXSE funds market news ...
CXSE: China Ex-SOE Approach
Thursday, March 19, 2026 11:45 AM
The WisdomTree China ex-State-Owned Enterprises Fund targets high-growth non-SOE Chinese large caps, emphasizing IT, communications, and healthcare. CXSE has historically outperformed major China ETFs ...
CXSE: Ex-State-Owned China Stocks Offer Less Alpha These Days
Thursday, March 12, 2026 01:45 PM
The WisdomTree China ex-State-Owned Enterprises Fund ETF is rated Hold, reflecting fair valuation and mixed technicals. CXSE has underperformed over the past year, with negative alpha and weak ...
CXSE historical stock data
date open high low close volume
07/08/26 39.32 39.48 39.32 39.4346 9,339
06/08/26 38.79 38.915 38.68 38.8637 58,016
05/08/26 39.19 39.19 38.86 38.8875 10,704
04/08/26 38.54 38.9168 38.47 38.8771 17,447
03/08/26 38.05 38.33 38.05 38.266 17,910
31/07/26 38.10 38.3122 37.996 38.3122 323,780
30/07/26 37.67 37.958 37.59 37.958 7,168
29/07/26 37.87 38.30 37.84 37.9094 24,786
28/07/26 37.32 37.59 37.32 37.46 10,402
27/07/26 38.10 38.20 37.91 38.13 14,271
Quote Details
52wk Low:36.96
52wk High:45.65
Vol:9.34K
Avg Vol(3m):439.5K
1Y Chng:-2.27%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00