| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 11.12▼ | 11.14▼ | 11.15▼ | 10.95▼ |
| MA10 | 11.01▼ | 11.18▼ | 11.20▼ | 11.17▼ | 10.80▲ |
| MA20 | 11.12▼ | 11.19▼ | 11.17▼ | 10.86▲ | 11.34▼ |
| MA50 | 11.19▼ | 11.14▼ | 11.10▼ | 10.77▲ | 13.80▼ |
| MA100 | 11.14▼ | 11.18▼ | 10.98▼ | 11.45▼ | 14.09▼ |
| MA200 | 11.12▼ | 10.89▲ | 10.74▲ | 13.27▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.032▼ | 0.036▲ | 0.145▲ |
| RSI | 36.509▼ | 38.305▼ | 42.433▼ | 50.176▲ | 42.014▼ |
| STOCH | 3.631▼ | 34.278 | 41.645 | 41.946 | 44.435 |
| WILL %R | -94.898▼ | -95.000▼ | -95.000▼ | -63.028 | -56.977 |
| CCI | -86.420 | -167.125▼ | -145.802▼ | -14.719 | 14.160 |
| ▲ BREAK | $CWCO Price Breaks 60 Days High | Set Alert |
|
Monday, November 30, 2020 01:59 AM
Wall Street analysts expect Consolidated Water Co. Ltd. (NASDAQ:CWCO) to announce $18.50 million in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Consolidated ...
|
|
Saturday, November 28, 2020 03:25 AM
State Board of Administration of Florida Retirement System boosted its stake in Consolidated Water Co. Ltd. (NASDAQ:CWCO) by 33.6% during the 3rd quarter, Holdings Channel.com reports. The ...
|
|
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP bought a new stake in Consolidated Water Co. Ltd. (NASDAQ:CWCO) in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 11.27 | 11.27 | 10.91 | 10.935 | 40,212 |
| 27/11/20 | 11.30 | 11.41 | 11.12 | 11.40 | 29,500 |
| 25/11/20 | 11.01 | 11.50 | 11.01 | 11.36 | 59,700 |
| 24/11/20 | 11.06 | 11.49 | 11.00 | 11.06 | 121,188 |
| 23/11/20 | 11.24 | 11.2972 | 10.96 | 11.02 | 54,430 |
| 20/11/20 | 10.95 | 11.16 | 10.82 | 11.14 | 66,800 |
| 19/11/20 | 10.99 | 11.09 | 10.85 | 11.04 | 50,098 |
| 18/11/20 | 11.03 | 11.45 | 10.9325 | 11.06 | 67,848 |
| 17/11/20 | 10.87 | 11.61 | 10.76 | 10.87 | 127,800 |
| 16/11/20 | 11.42 | 11.83 | 11.28 | 11.80 | 137,095 |
|
|
||||
|
|
||||
|
|