| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.36▼ | 30.37▼ | 30.29▲ | 28.94▲ |
| MA10 | 30.39▼ | 30.32▲ | 30.28▲ | 29.16▲ | 29.49▲ |
| MA20 | 30.39▼ | 30.25▲ | 30.39▼ | 28.70▲ | 29.53▲ |
| MA50 | 30.27▲ | 30.33▲ | 29.62▲ | 29.37▲ | 32.58▼ |
| MA100 | 30.30▲ | 29.45▲ | 28.83▲ | 29.42▲ | 30.46▼ |
| MA200 | 30.35▲ | 28.78▲ | 28.77▲ | 32.18▼ | 27.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | -0.056▼ | 0.325▲ | 0.192▲ |
| RSI | 50.652▲ | 53.294▲ | 57.465▲ | 65.569▲ | 50.032▲ |
| STOCH | 59.375 | 71.603 | 70.554 | 89.335▲ | 21.163 |
| WILL %R | -60.417 | -31.868 | -29.592 | -17.109▲ | -51.400 |
| CCI | -20.202 | 88.123 | 97.576 | 100.501▲ | 79.655 |
| CDL | $CWCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1918 +0.58%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3593-0.12%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 03:15 PM
In the latest trading session, Consolidated Water (CWCO) closed at $28.09, marking a -1.75% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.76%. On the other ...
|
|
Tuesday, July 07, 2026 03:15 PM
In the latest trading session, Consolidated Water (CWCO) closed at $28.67, marking a -1.98% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.45% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 30.285 | 30.52 | 30.045 | 30.355 | 58,687 |
| 07/10/26 | 30.08 | 31.00 | 29.7101 | 30.25 | 98,740 |
| 06/10/26 | 30.51 | 30.80 | 30.35 | 30.38 | 99,182 |
| 05/10/26 | 29.95 | 30.42 | 29.6273 | 30.32 | 97,287 |
| 02/10/26 | 29.04 | 30.19 | 28.925 | 30.15 | 174,805 |
| 01/10/26 | 27.75 | 29.00 | 27.49 | 28.81 | 176,687 |
| 30/09/26 | 28.04 | 28.19 | 27.915 | 28.02 | 72,866 |
| 29/09/26 | 27.60 | 28.07 | 27.45 | 27.93 | 94,550 |
| 28/09/26 | 27.75 | 27.83 | 27.23 | 27.53 | 84,374 |
| 25/09/26 | 27.83 | 28.20 | 27.54 | 27.86 | 77,520 |
|
|
||||
|
|
||||
|
|