| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▲ | 24.49▼ | 24.50▼ | 24.19▲ | 26.66▼ |
| MA10 | 24.45▲ | 24.45▲ | 24.34▲ | 24.63▼ | 28.01▼ |
| MA20 | 24.50▼ | 24.26▲ | 24.15▲ | 26.26▼ | 30.70▼ |
| MA50 | 24.35▲ | 24.16▲ | 24.34▲ | 28.15▼ | 27.90▼ |
| MA100 | 24.15▲ | 24.39▲ | 25.12▼ | 31.12▼ | 21.73▲ |
| MA200 | 24.18▲ | 25.58▼ | 26.92▼ | 29.17▼ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.027▲ | 0.080▲ | -0.095▼ | -1.083▼ |
| RSI | 52.215▲ | 56.521▲ | 55.749▲ | 34.174▼ | 32.640▼ |
| STOCH | 48.106 | 71.112 | 87.294▲ | 13.288▼ | 16.549▼ |
| WILL %R | -40.909 | -33.058 | -22.472▲ | -78.324▼ | -92.683▼ |
| CCI | 0.545 | 47.933 | 81.893 | -56.326 | -176.325▼ |
| MA | $CWCO Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.09 | 24.675 | 24.055 | 24.45 | 468,598 |
| 18/04/24 | 23.91 | 24.26 | 23.70 | 24.11 | 196,879 |
| 17/04/24 | 24.18 | 24.51 | 23.82 | 23.88 | 110,919 |
| 16/04/24 | 24.27 | 24.42 | 23.92 | 24.11 | 156,344 |
| 15/04/24 | 24.70 | 24.89 | 24.13 | 24.38 | 156,380 |
| 12/04/24 | 24.51 | 24.755 | 24.26 | 24.66 | 88,492 |
| 11/04/24 | 24.46 | 25.12 | 24.37 | 24.63 | 104,417 |
| 10/04/24 | 25.18 | 25.18 | 24.20 | 24.35 | 158,807 |
| 09/04/24 | 26.10 | 26.10 | 25.53 | 25.64 | 169,967 |
| 08/04/24 | 26.18 | 26.33 | 25.67 | 26.11 | 124,643 |
|
|
||||
|
|
||||
|
|