Consolidated Water Co. Ltd (CWCO) Stock Price

10.935 ▼ -0.465 (-4.08%)
Open: 11.27 Vol: 40.21K Day's range: 10.91 - 11.27 Nov 30, 11:55 EST
IEX Real-Time Price
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 11.12▼ 11.14▼ 11.15▼ 10.95▼
MA10 11.01▼ 11.18▼ 11.20▼ 11.17▼ 10.80▲
MA20 11.12▼ 11.19▼ 11.17▼ 10.86▲ 11.34▼
MA50 11.19▼ 11.14▼ 11.10▼ 10.77▲ 13.80▼
MA100 11.14▼ 11.18▼ 10.98▼ 11.45▼ 14.09▼
MA200 11.12▼ 10.89▲ 10.74▲ 13.27▼ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.039▼ -0.032▼ 0.036▲ 0.145▲
RSI 36.509▼ 38.305▼ 42.433▼ 50.176▲ 42.014▼
STOCH 3.631▼ 34.278     41.645     41.946     44.435    
WILL %R -94.898▼ -95.000▼ -95.000▼ -63.028     -56.977    
CCI -86.420     -167.125▼ -145.802▼ -14.719     14.160    
Latest Filters Detected On CWCO
BREAK $CWCO Price Breaks 60 Days High Set Alert
Consolidated Water Co. Ltd News
Monday, November 30, 2020 01:59 AM
Wall Street analysts expect Consolidated Water Co. Ltd. (NASDAQ:CWCO) to announce $18.50 million in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Consolidated ...
Saturday, November 28, 2020 03:25 AM
State Board of Administration of Florida Retirement System boosted its stake in Consolidated Water Co. Ltd. (NASDAQ:CWCO) by 33.6% during the 3rd quarter, Holdings Channel.com reports. The ...
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP bought a new stake in Consolidated Water Co. Ltd. (NASDAQ:CWCO) in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
CWCO historical stock data
date open high low close volume
30/11/20 11.27 11.27 10.91 10.935 40,212
27/11/20 11.30 11.41 11.12 11.40 29,500
25/11/20 11.01 11.50 11.01 11.36 59,700
24/11/20 11.06 11.49 11.00 11.06 121,188
23/11/20 11.24 11.2972 10.96 11.02 54,430
20/11/20 10.95 11.16 10.82 11.14 66,800
19/11/20 10.99 11.09 10.85 11.04 50,098
18/11/20 11.03 11.45 10.9325 11.06 67,848
17/11/20 10.87 11.61 10.76 10.87 127,800
16/11/20 11.42 11.83 11.28 11.80 137,095
Quote Details
52wk Low:10.01
52wk High:18.83
Vol:40.21K
Avg Vol(3m):1.3M
1Y Chng:-33.08%
1M Chng:+1.25%
Add to Watch List