Consolidated Water Co. Ltd (CWCO) Stock Price

11.61 ▲ +0.18 (+1.57%)
Open: 11.40 Vol: 137.84K Day's range: 11.34 - 11.75 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.59▲ 11.55▲ 11.80▼ 12.09▼
MA10 11.67▼ 11.54▲ 11.52▲ 11.80▼ 12.92▼
MA20 11.62▼ 11.56▲ 11.75▼ 12.11▼ 12.94▼
MA50 11.54▲ 11.81▼ 11.74▼ 13.04▼ 12.44▼
MA100 11.77▼ 11.76▼ 11.83▼ 12.93▼ 14.03▼
MA200 11.78▼ 11.92▼ 12.31▼ 12.14▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ -0.010▼ 0.006▲ -0.217▼
RSI 48.730▼ 46.415▼ 44.998▼ 38.532▼ 41.319▼
STOCH 64.033     66.842     41.415     49.627     7.115▼
WILL %R -68.182     -42.857     -72.973     -72.038     -90.821▼
CCI -126.027▼ 125.439▲ 10.537     -114.414▼ -138.541▼
Latest Filters Detected On CWCO
CDL $CWCO Doji Candlestick Pattern Detected Set Alert
Consolidated Water Co. Ltd News
CWCO historical stock data
date open high low close volume
13/05/21 11.40 11.75 11.34 11.61 137,841
12/05/21 11.9768 12.1365 11.40 11.43 120,772
11/05/21 11.90 12.206 11.812 12.10 114,804
10/05/21 11.77 12.04 11.70 12.00 94,752
07/05/21 11.89 11.96 11.71 11.84 81,168
06/05/21 11.64 11.92 11.526 11.90 75,451
05/05/21 11.66 11.66 11.23 11.61 170,996
04/05/21 12.15 12.16 11.58 11.63 122,628
03/05/21 11.85 12.369 11.75 12.14 232,344
30/04/21 11.77 11.82 11.565 11.77 157,402
Quote Details
52wk Low:10.01
52wk High:16.69
Vol:137.84K
Avg Vol(3m):1.9M
1Y Chng:-21.82%
1M Chng:-12.51%
Add to Watch List