| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 30.04▼ | 30.01▼ | 30.34▼ | 29.68▲ |
| MA10 | 30.03▼ | 29.99▼ | 30.20▼ | 30.44▼ | 27.94▲ |
| MA20 | 30.07▼ | 30.24▼ | 30.27▼ | 29.81▲ | 26.67▲ |
| MA50 | 30.07▼ | 30.30▼ | 30.52▼ | 27.42▲ | 26.28▲ |
| MA100 | 30.25▼ | 30.48▼ | 30.16▼ | 26.58▲ | 27.92▲ |
| MA200 | 30.38▼ | 30.06▼ | 29.07▲ | 26.13▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.037▼ | -0.135▼ | 0.622▲ |
| RSI | 40.712▼ | 39.004▼ | 37.738▼ | 57.709▲ | 62.693▲ |
| STOCH | 16.083▼ | 45.767 | 17.508▼ | 56.361 | 92.001▲ |
| WILL %R | -74.074 | -81.928▼ | -82.759▼ | -61.860 | -15.447▲ |
| CCI | -113.703▼ | -45.902 | -81.704 | -6.338 | 109.191▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.44 | 30.80 | 29.8098 | 29.97 | 95,568 |
| 10/07/25 | 30.23 | 30.7269 | 30.2233 | 30.37 | 89,738 |
| 09/07/25 | 30.35 | 30.5215 | 30.085 | 30.40 | 55,513 |
| 08/07/25 | 30.61 | 30.8328 | 30.175 | 30.31 | 108,075 |
| 07/07/25 | 31.19 | 31.23 | 30.5373 | 30.64 | 89,099 |
| 03/07/25 | 31.08 | 31.30 | 30.37 | 31.29 | 63,067 |
| 02/07/25 | 30.68 | 31.10 | 30.3287 | 30.94 | 130,862 |
| 01/07/25 | 29.72 | 30.72 | 29.72 | 30.65 | 100,150 |
| 30/06/25 | 29.91 | 30.07 | 29.70 | 30.02 | 241,556 |
| 27/06/25 | 30.12 | 30.395 | 29.74 | 29.83 | 234,695 |
|
|
||||
|
|
||||
|
|