ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

41.6951 ▼ -0.4059 (-0.96%)
Open: 42.1499 Vol: 1.02K Day's range: 41.6703 - 42.1499 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▼ 42.11▼ 42.11▼ 42.00▼ 41.96▼
MA10 43.12▼ 43.44▼ 43.49▼ 43.50▼ 39.09▲
MA20 42.99▼ 42.80▼ 42.13▼ 42.28▼ 37.72▲
MA50 38.85▲ 38.67▲ 38.15▲ 38.66▲ 42.70▼
MA100 37.69▲ 37.86▲ 38.59▲ 37.92▲ 41.72▼
MA200 40.64▲ 41.32▲ 41.10▲ 42.20▼ 34.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.545▼ -0.523▼ -0.379▼ -0.414▼ 1.091▲
RSI 50.076▲ 50.298▲ 52.163▲ 51.700▲ 54.047▲
STOCH 7.590▼ 15.514▼ 19.227▼ 16.854▼ 87.459▲
WILL %R -97.403▼ -97.403▼ -92.516▼ -79.916▼ -37.670    
CCI -99.226     -93.783     -66.368     -53.211     88.942    
Latest Filters Detected On DAT
▲ MA $DAT MA(20) Crossed Above MA(200) Set Alert
CDL $DAT Engulfing Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
DAT 2026 Freight Focus: Gradual recovery expected for transportation providers as AI reshapes industry operations
Wednesday, December 10, 2025 08:00 AM
Truckload pricing has remained inverted—with spot rates below contract rates—for three and a half years, creating unsustainable pressure on motor carriers where expenses have risen far faster than ...
DAT introduces LaneMakers for DAT iQ Benchmark to help shippers find capacity for underserved lanes
Monday, May 05, 2025 02:00 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- DAT Freight & Analytics introduced the integration of LaneMakers, a powerful tool for finding untapped truckload capacity, into its DAT iQ Benchmark™ freight ...
Roper's DAT Freight & Analytics: July Freight Volumes & Rates Chilled By Seasonality
Friday, August 18, 2023 06:19 AM
Roper Technologies, Inc. ROP business unit DAT Freight & Analytics said truckload freight volumes slumped last month, and national benchmark spot rates for dry van and refrigerated loads retreated ...
DAT historical stock data
date open high low close volume
12/06/26 42.1499 42.1499 41.6703 41.6951 1,024
11/06/26 42.101 42.101 42.101 42.101 100
10/06/26 41.27 41.6711 41.27 41.6711 3,495
09/06/26 42.20 42.20 41.51 41.8958 14,619
08/06/26 42.648 42.648 42.648 42.648 300
05/06/26 44.00 44.00 42.60 42.7215 3,827
04/06/26 44.56 45.269 44.52 44.5865 5,237
03/06/26 44.195 44.195 43.9864 43.9864 1,174
02/06/26 45.935 46.1984 45.935 46.1984 839
01/06/26 45.00 47.63 45.00 47.5027 2,689
Quote Details
52wk Low:31.875
52wk High:49.14
Vol:1.02K
Avg Vol(3m):45.1K
1Y Chng:-9.03%
1M Chng:+12.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00