ProShares Trust - ProShares Big Data Refiners ETF (DAT) Stock Price

35.885 ▼ -0.0537 (-0.15%)
Open: 35.885 Vol: 100 Day's range: 35.885 - 35.885 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▼ 36.20▼ 36.20▼ 35.86▲ 34.96▲
MA10 36.43▼ 36.43▼ 36.43▼ 36.22▼ 35.32▲
MA20 35.40▲ 35.37▲ 35.37▲ 35.09▲ 38.56▼
MA50 36.12▼ 36.27▼ 36.27▼ 35.68▲ 43.07▼
MA100 36.62▼ 39.34▼ 40.09▼ 39.35▼ 41.28▼
MA200 40.91▼ 40.68▼ 40.83▼ 42.97▼ 34.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.124▲ 0.137▲ 0.186▲ -0.050▼
RSI 50.911▲ 49.843▼ 49.603▼ 52.322▲ 41.288▼
STOCH 44.104     44.154     44.154     46.716     37.320    
WILL %R -82.043▼ -56.383     -56.383     -31.976     -64.216    
CCI -45.847     -33.757     -33.757     25.417     -15.163    
Latest Filters Detected On DAT
CDL $DAT Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Big Data Refiners ETF News
DAT: Truckload spot rates post seventh straight monthly gain
Tuesday, March 17, 2026 07:00 AM
PORTLAND, Ore., March 17, 2026 (GLOBE NEWSWIRE) -- Truckload freight volumes eased slightly in February but remained firm on a daily basis, while spot market van and refrigerated (“reefer”) rates ...
DAT historical stock data
date open high low close volume
29/04/26 35.885 35.885 35.885 35.885 100
28/04/26 35.895 35.9387 35.895 35.9387 263
27/04/26 35.917 35.917 35.917 35.917 200
24/04/26 35.875 35.95 35.875 35.95 387
23/04/26 35.92 35.92 35.6011 35.6011 1,374
22/04/26 37.43 37.43 37.265 37.2894 5,922
21/04/26 37.77 37.77 36.693 36.693 2,096
20/04/26 36.04 36.7928 36.04 36.7928 272
17/04/26 36.34 36.381 36.34 36.381 434
16/04/26 35.905 35.905 35.7358 35.7358 312
Quote Details
52wk Low:31.875
52wk High:49.14
Vol:100
Avg Vol(3m):54.6K
1Y Chng:-12.68%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00