| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.46▼ | 51.46▼ | 48.47▼ | 49.96▼ |
| MA10 | 50.32▲ | 50.32▲ | 50.32▲ | 49.69▼ | 47.31▲ |
| MA20 | 49.92▲ | 49.65▲ | 49.50▲ | 49.62▼ | 44.25▲ |
| MA50 | 46.48▲ | 45.57▲ | 45.46▲ | 47.04▲ | 42.61▲ |
| MA100 | 43.26▲ | 41.97▲ | 41.48▲ | 43.62▲ | 43.17▲ |
| MA200 | 40.38▲ | 41.99▲ | 42.40▲ | 41.76▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.011▼ | -0.014▼ | -0.553▼ | 0.767▲ |
| RSI | 63.503▲ | 64.099▲ | 64.294▲ | 45.534▼ | 57.840▲ |
| STOCH | 69.388 | 69.388 | 69.388 | 16.620▼ | 87.856▲ |
| WILL %R | -20.991▲ | -20.991▲ | -20.991▲ | -96.814▼ | -31.600 |
| CCI | 84.390 | 85.331 | 85.331 | -110.184▼ | 53.680 |
| CDL | $DAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 09:33 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- Spot truckload freight volumes declined in April, a sign that tariff-related stockpiling, a slowdown in manufacturing, and general seasonality contributed to reduced ...
|
|
Monday, May 05, 2025 02:00 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- DAT Freight & Analytics introduced the integration of LaneMakers, a powerful tool for finding untapped truckload capacity, into its DAT iQ Benchmark™ freight ...
|
|
Wednesday, October 16, 2024 06:04 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- Truckload freight volumes and rates in September signaled that the usual cyclical demand for truckload capacity is on the upswing, said DAT Freight & Analytics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 47.7102 | 47.7102 | 47.7102 | 47.7102 | 162 |
| 10/09/26 | 47.5501 | 47.64 | 47.5501 | 47.5727 | 350 |
| 09/09/26 | 48.41 | 48.41 | 47.909 | 47.909 | 1,200 |
| 08/09/26 | 49.57 | 49.57 | 48.912 | 48.923 | 400 |
| 04/09/26 | 50.21 | 50.35 | 50.21 | 50.2341 | 508 |
| 03/09/26 | 51.28 | 51.43 | 51.27 | 51.27 | 2,749 |
| 02/09/26 | 49.3181 | 49.3181 | 49.3181 | 49.3181 | 287 |
| 01/09/26 | 50.34 | 50.34 | 50.20 | 50.223 | 2,977 |
| 31/08/26 | 51.78 | 51.8387 | 51.78 | 51.8387 | 617 |
| 28/08/26 | 52.575 | 52.575 | 51.82 | 51.914 | 1,794 |
|
|
||||
|
|
||||
|
|