AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

29.7552 ▲ +0.0306 (+0.10%)
Open: 29.67 Vol: 9.99K Day's range: 29.67 - 29.78 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▲ 29.62▲ 29.62▲ 29.56▲ 29.80▼
MA10 29.57▲ 29.58▲ 29.58▲ 29.64▲ 29.79▼
MA20 29.61▲ 29.63▲ 29.66▲ 29.82▼ 29.32▲
MA50 29.83▼ 29.85▼ 29.84▼ 29.74▲ 27.85▲
MA100 29.83▼ 29.71▲ 29.66▲ 29.16▲ N/A    
MA200 29.35▲ 29.09▲ 28.96▲ 28.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.031▲ 0.025▲ -0.034▼ -0.074▼
RSI 54.710▲ 54.183▲ 53.088▲ 50.647▲ 63.866▲
STOCH 64.583     64.583     62.500     30.910     69.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.014     -29.087    
CCI 163.737▲ 155.655▲ 134.886▲ -0.302     7.322    
Latest Filters Detected On DECT
▲ RSI&VOL $DECT RSI Cross Up and Volume Set Alert
RSI $DECT RSI(14) Crossed Above 50 Set Alert
MA $DECT Price Crossed Above MA(50) Set Alert
MA $DECT Price Crossed Above MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DECT historical stock data
date open high low close volume
24/04/24 29.67 29.78 29.67 29.7552 9,986
23/04/24 29.6865 29.74 29.68 29.7246 2,751
22/04/24 29.40 29.58 29.36 29.5176 7,340
19/04/24 29.46 29.46 29.31 29.3435 4,670
18/04/24 29.54 29.60 29.45 29.4681 9,400
17/04/24 29.61 29.61 29.48 29.5391 12,782
16/04/24 29.56 29.6617 29.56 29.6034 7,523
15/04/24 29.87 29.87 29.59 29.615 5,211
12/04/24 29.865 29.865 29.72 29.79 4,600
11/04/24 29.895 30.02 29.856 30.019 7,300
Quote Details
52wk Low:25.16
52wk High:30.135
Vol:9.99K
Avg Vol(3m):238.4K
1Y Chng:+16.48%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00