| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.08▲ | 32.08▲ | 32.00▲ | 32.07▲ |
| MA10 | 31.89▲ | 31.89▲ | 31.89▲ | 31.99▲ | 32.23▲ |
| MA20 | 31.78▲ | 31.90▲ | 31.93▲ | 32.03▲ | 32.06▲ |
| MA50 | 31.93▲ | 32.02▲ | 32.03▲ | 32.23▲ | 31.09▲ |
| MA100 | 32.02▲ | 32.13▲ | 32.19▲ | 32.01▲ | 28.92▲ |
| MA200 | 32.25▲ | 32.14▲ | 31.98▲ | 31.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.069▲ | 0.066▲ | 0.030▲ | -0.102▼ |
| RSI | 65.648▲ | 62.690▲ | 61.550▲ | 55.992▲ | 60.425▲ |
| STOCH | 92.030▲ | 94.557▲ | 86.441▲ | 49.709 | 19.103▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.027▲ | -66.341 |
| CCI | 150.760▲ | 149.690▲ | 132.427▲ | 129.422▲ | -57.752 |
|
Wednesday, December 18, 2024 11:05 AM
Assess our live DECT chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 32.316 | 32.39 | 32.271 | 32.325 | 4,100 |
| 16/01/25 | 32.13 | 32.19 | 32.13 | 32.139 | 17,200 |
| 15/01/25 | 32.13 | 32.20 | 32.081 | 32.161 | 9,100 |
| 14/01/25 | 31.74 | 31.782 | 31.59 | 31.699 | 8,700 |
| 13/01/25 | 31.4848 | 31.73 | 31.465 | 31.6992 | 6,506 |
| 10/01/25 | 31.76 | 31.799 | 31.5682 | 31.6221 | 13,740 |
| 08/01/25 | 31.89 | 32.04 | 31.87 | 31.969 | 10,100 |
| 07/01/25 | 32.195 | 32.195 | 31.955 | 31.99 | 12,049 |
| 06/01/25 | 32.38 | 32.39 | 32.122 | 32.232 | 16,800 |
| 03/01/25 | 31.93 | 32.15 | 31.93 | 32.084 | 36,200 |
|
|
||||
|
|
||||
|
|