5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.55▼ | 32.56▼ | 32.56▼ | 32.49▼ | 32.27▲ |
MA10 | 32.57▼ | 32.55▼ | 32.55▼ | 32.54▼ | 31.68▲ |
MA20 | 32.50▼ | 32.46▼ | 32.46▼ | 32.36▲ | 31.52▲ |
MA50 | 32.13▲ | 32.00▲ | 31.97▲ | 31.47▲ | 31.73▲ |
MA100 | 31.14▲ | 31.17▲ | 31.18▲ | 31.61▲ | 30.19▲ |
MA200 | 31.61▲ | 31.67▲ | 31.68▲ | 31.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.040▼ | -0.043▼ | -0.055▼ | 0.185▲ |
RSI | 52.690▲ | 54.258▲ | 54.510▲ | 56.373▲ | 56.844▲ |
STOCH | 47.864 | 51.326 | 51.326 | 45.760 | 93.529▲ |
WILL %R | -100.000▼ | -71.053 | -71.053 | -52.128 | -7.348▲ |
CCI | -168.898▼ | -119.057▼ | -119.057▼ | -53.118 | 94.751 |
Saturday, May 10, 2025 05:00 PM
Discover DECT stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer10 Dec ETF, including closing prices, opening values, daily highs and lows, price ...
|
Thursday, December 28, 2023 06:12 PM
Daten sind um mindestens 15 Minuten verzögert. Nasdaq.com meldet vorbörsliche und nachbörsliche Trades. Vorbörsliche Handelsdaten werden zwischen 4:15 ET und 7:30 ET am Folgetag veröffentlicht.
|
Wednesday, July 12, 2023 07:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 32.47 | 32.50 | 32.341 | 32.415 | 6,400 |
18/06/25 | 32.457 | 32.63 | 32.457 | 32.474 | 3,900 |
17/06/25 | 32.58 | 32.60 | 32.422 | 32.473 | 7,500 |
16/06/25 | 32.749 | 32.749 | 32.625 | 32.66 | 5,400 |
13/06/25 | 32.47 | 32.66 | 32.42 | 32.42 | 7,800 |
12/06/25 | 32.41 | 32.706 | 32.41 | 32.667 | 15,300 |
11/06/25 | 32.71 | 32.758 | 32.59 | 32.61 | 6,000 |
10/06/25 | 32.56 | 32.56 | 32.56 | 32.56 | 336 |
09/06/25 | 32.56 | 32.6299 | 32.55 | 32.58 | 17,933 |
06/06/25 | 32.567 | 32.582 | 32.50 | 32.557 | 6,600 |
|
|
||||
|
|
||||
|
|