5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.01▼ | 27.01▼ | 27.01▼ | 26.27▼ | 26.88▼ |
MA10 | 27.21▼ | 27.21▼ | 27.23▼ | 26.53▼ | 27.04▼ |
MA20 | 27.33▼ | 27.25▼ | 27.15▼ | 26.90▼ | 26.87▼ |
MA50 | 26.56▲ | 26.43▲ | 26.32▲ | 27.15▼ | N/A |
MA100 | 25.72▲ | 25.62▲ | 25.59▲ | 26.82▼ | N/A |
MA200 | N/A | N/A | N/A | 25.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.158▼ | -0.160▼ | -0.152▼ | -0.091▼ | -0.173▼ |
RSI | 37.421▼ | 40.048▼ | 42.572▼ | 33.034▼ | 47.360▼ |
STOCH | 18.841▼ | 13.324▼ | 18.415▼ | 12.699▼ | 28.216 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.703▼ | -88.738▼ |
CCI | -198.970▼ | -192.247▼ | -161.933▼ | -77.491 | -192.261▼ |
CDL | $DECT Engulfing Candlestick Pattern Detected | Set Alert |
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 26.35 | 26.37 | 26.191 | 26.236 | 3,600 |
28/09/23 | 26.2542 | 26.40 | 26.2542 | 26.3007 | 4,016 |
27/09/23 | 26.26 | 26.26 | 26.02 | 26.162 | 2,000 |
26/09/23 | 26.29 | 26.29 | 26.13 | 26.182 | 414,200 |
25/09/23 | 26.32 | 26.483 | 26.32 | 26.483 | 3,700 |
22/09/23 | 26.4211 | 26.4211 | 26.4211 | 26.4211 | 18 |
21/09/23 | 26.66 | 26.66 | 26.487 | 26.487 | 1,900 |
20/09/23 | 27.13 | 27.13 | 26.878 | 26.878 | 400 |
19/09/23 | 27.03 | 27.08 | 27.03 | 27.08 | 400 |
18/09/23 | 27.124 | 27.124 | 27.11 | 27.12 | 1,200 |
|
|
||||
|
|
||||
|
|