| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.20▼ | 31.20▼ | 31.12▼ | 31.18▼ |
| MA10 | 31.27▼ | 31.27▼ | 31.27▼ | 31.21▼ | 30.97▲ |
| MA20 | 31.18▼ | 31.16▼ | 31.16▼ | 31.21▼ | 30.47▲ |
| MA50 | 30.80▲ | 30.72▲ | 30.72▲ | 30.93▲ | 28.87▲ |
| MA100 | 30.31▲ | 30.28▲ | 30.28▲ | 30.41▲ | N/A |
| MA200 | 29.92▲ | 29.74▲ | 29.69▲ | 29.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.035▼ | -0.035▼ | -0.053▼ | -0.022▼ |
| RSI | 52.889▲ | 54.781▲ | 54.752▲ | 50.099▲ | 71.081▲ |
| STOCH | 33.776 | 40.334 | 40.334 | 33.674 | 90.407▲ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -47.193 | -13.383▲ |
| CCI | -103.231▼ | -80.649 | -80.649 | -122.345▼ | 62.569 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.91 | 31.11 | 30.91 | 31.101 | 2,000 |
| 25/07/24 | 30.80 | 31.01 | 30.80 | 30.979 | 2,100 |
| 24/07/24 | 31.06 | 31.17 | 31.009 | 31.009 | 2,100 |
| 23/07/24 | 31.28 | 31.30 | 31.24 | 31.24 | 2,900 |
| 22/07/24 | 31.2363 | 31.2806 | 31.20 | 31.2806 | 2,429 |
| 19/07/24 | 31.15 | 31.20 | 31.134 | 31.1522 | 3,976 |
| 18/07/24 | 31.305 | 31.305 | 31.305 | 31.305 | 0 |
| 17/07/24 | 31.31 | 31.31 | 31.27 | 31.28 | 1,800 |
| 16/07/24 | 31.13 | 31.37 | 31.13 | 31.37 | 7,547 |
| 15/07/24 | 31.3369 | 31.3369 | 31.3369 | 31.3369 | 114 |
|
|
||||
|
|
||||
|
|