AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

30.487 ▼ -0.079 (-0.26%)
Open: 30.53 Vol: 3K Day's range: 30.44 - 30.61 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▲ 30.55▲ 30.55▲ 30.55▼ 30.23▲
MA10 30.45▲ 30.45▲ 30.45▲ 30.47▲ 30.04▲
MA20 30.13▲ 30.13▲ 30.13▲ 30.21▲ 29.69▲
MA50 29.91▲ 29.92▲ 29.94▲ 29.99▲ 28.19▲
MA100 29.91▲ 29.85▲ 29.82▲ 29.57▲ N/A    
MA200 29.49▲ 29.28▲ 29.19▲ 28.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.052▲ 0.052▲ 0.029▲ -0.021▼
RSI 74.572▲ 74.347▲ 73.642▲ 64.681▲ 70.374▲
STOCH 98.317▲ 98.317▲ 98.317▲ 86.415▲ 74.133    
WILL %R -0.546▲ -0.546▲ -0.546▲ -22.542▲ -9.391▲
CCI 80.632     80.632     80.632     54.405     159.426▲
Latest Filters Detected On DECT
MA $DECT Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
DECT historical stock data
date open high low close volume
23/05/24 30.53 30.61 30.44 30.487 3,000
22/05/24 30.604 30.615 30.56 30.566 1,900
21/05/24 30.61 30.62 30.56 30.614 361,700
20/05/24 30.60 30.60 30.5529 30.5551 3,535
17/05/24 30.515 30.579 30.47 30.535 2,200
16/05/24 30.50 30.525 30.50 30.50 1,577
15/05/24 30.43 30.54 30.43 30.528 4,300
14/05/24 30.33 30.39 30.28 30.364 5,500
13/05/24 30.29 30.29 30.29 30.29 474,520
10/05/24 30.31 30.31 30.26 30.2849 5,043
Quote Details
52wk Low:25.35
52wk High:30.62
Vol:3K
Avg Vol(3m):426.2K
1Y Chng:+15.63%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00