AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

26.236 ▼ -0.0647 (-0.25%)
Open: 26.35 Vol: 3.6K Day's range: 26.191 - 26.37 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▼ 27.01▼ 27.01▼ 26.27▼ 26.88▼
MA10 27.21▼ 27.21▼ 27.23▼ 26.53▼ 27.04▼
MA20 27.33▼ 27.25▼ 27.15▼ 26.90▼ 26.87▼
MA50 26.56▲ 26.43▲ 26.32▲ 27.15▼ N/A    
MA100 25.72▲ 25.62▲ 25.59▲ 26.82▼ N/A    
MA200 N/A     N/A     N/A     25.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.160▼ -0.152▼ -0.091▼ -0.173▼
RSI 37.421▼ 40.048▼ 42.572▼ 33.034▼ 47.360▼
STOCH 18.841▼ 13.324▼ 18.415▼ 12.699▼ 28.216    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.703▼ -88.738▼
CCI -198.970▼ -192.247▼ -161.933▼ -77.491     -192.261▼
Latest Filters Detected On DECT
CDL $DECT Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
Energy Transfer (NYSE: ET)
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DECT historical stock data
date open high low close volume
29/09/23 26.35 26.37 26.191 26.236 3,600
28/09/23 26.2542 26.40 26.2542 26.3007 4,016
27/09/23 26.26 26.26 26.02 26.162 2,000
26/09/23 26.29 26.29 26.13 26.182 414,200
25/09/23 26.32 26.483 26.32 26.483 3,700
22/09/23 26.4211 26.4211 26.4211 26.4211 18
21/09/23 26.66 26.66 26.487 26.487 1,900
20/09/23 27.13 27.13 26.878 26.878 400
19/09/23 27.03 27.08 27.03 27.08 400
18/09/23 27.124 27.124 27.11 27.12 1,200
Quote Details
52wk Low:23.65
52wk High:27.938
Vol:3.6K
Avg Vol(3m):319.2K
1Y Chng:+0.00%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00