AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

32.415 ▼ -0.059 (-0.18%)
Open: 32.47 Vol: 6.4K Day's range: 32.341 - 32.50 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▼ 32.56▼ 32.56▼ 32.49▼ 32.27▲
MA10 32.57▼ 32.55▼ 32.55▼ 32.54▼ 31.68▲
MA20 32.50▼ 32.46▼ 32.46▼ 32.36▲ 31.52▲
MA50 32.13▲ 32.00▲ 31.97▲ 31.47▲ 31.73▲
MA100 31.14▲ 31.17▲ 31.18▲ 31.61▲ 30.19▲
MA200 31.61▲ 31.67▲ 31.68▲ 31.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.040▼ -0.043▼ -0.055▼ 0.185▲
RSI 52.690▲ 54.258▲ 54.510▲ 56.373▲ 56.844▲
STOCH 47.864     51.326     51.326     45.760     93.529▲
WILL %R -100.000▼ -71.053     -71.053     -52.128     -7.348▲
CCI -168.898▼ -119.057▼ -119.057▼ -53.118     94.751    
Latest Filters Detected On DECT
MA $DECT Price Crossed Below MA(13) Set Alert
MA $DECT Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
DECT ETF Stock Price History
Saturday, May 10, 2025 05:00 PM
Discover DECT stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer10 Dec ETF, including closing prices, opening values, daily highs and lows, price ...
AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) After-Hours
Thursday, December 28, 2023 06:12 PM
Daten sind um mindestens 15 Minuten verzögert. Nasdaq.com meldet vorbörsliche und nachbörsliche Trades. Vorbörsliche Handelsdaten werden zwischen 4:15 ET und 7:30 ET am Folgetag veröffentlicht.
AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT)
Wednesday, July 12, 2023 07:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DECT historical stock data
date open high low close volume
20/06/25 32.47 32.50 32.341 32.415 6,400
18/06/25 32.457 32.63 32.457 32.474 3,900
17/06/25 32.58 32.60 32.422 32.473 7,500
16/06/25 32.749 32.749 32.625 32.66 5,400
13/06/25 32.47 32.66 32.42 32.42 7,800
12/06/25 32.41 32.706 32.41 32.667 15,300
11/06/25 32.71 32.758 32.59 32.61 6,000
10/06/25 32.56 32.56 32.56 32.56 336
09/06/25 32.56 32.6299 32.55 32.58 17,933
06/06/25 32.567 32.582 32.50 32.557 6,600
Quote Details
52wk Low:28.09
52wk High:34.02
Vol:6.4K
Avg Vol(3m):343.1K
1Y Chng:+3.75%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00