AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

24.496 ▼ -0.1927 (-0.78%)
Open: 24.43 Vol: 600 Day's range: 24.43 - 24.54 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.53▼ 24.50▼ 24.44▲ 24.74▼
MA10 24.44▲ 24.44▲ 24.47▼ 24.56▼ 24.91▼
MA20 24.67▼ 24.66▼ 24.67▼ 24.71▼ N/A    
MA50 24.90▼ 24.87▼ 24.87▼ 24.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.013▼ -0.032▼ N/A    
RSI 44.069▼ 44.524▼ 44.061▼ 44.697▼ 51.524▲
STOCH 47.458     47.458     40.938     24.624     N/A    
WILL %R -76.168▼ -76.168▼ -76.168▼ -67.582     -77.380▼
CCI -35.023     -34.855     -42.598     -42.396     -45.842    
Latest Filters Detected On DECT
MA $DECT Price Crossed Below MA(13) Set Alert
CDL $DECT Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
Dhaka Stock Exchange Broad Technical Analysis
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
London Stock Exchange: Positive On The Progress Of Refinitiv Deal
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
DECT historical stock data
date open high low close volume
17/03/23 24.43 24.54 24.43 24.496 600
16/03/23 24.24 24.6887 24.24 24.6887 782
15/03/23 24.275 24.33 24.15 24.33 1,710
14/03/23 24.57 24.57 24.36 24.481 1,000
13/03/23 24.21 24.2162 24.21 24.2162 882
10/03/23 24.331 24.42 24.13 24.197 1,600
09/03/23 24.83 24.88 24.4501 24.4621 2,779
08/03/23 24.78 24.86 24.74 24.831 3,000
07/03/23 25.15 25.15 24.79 24.8008 6,247
06/03/23 25.2001 25.259 25.1178 25.1178 2,499
Quote Details
52wk Low:23.65
52wk High:27.39
Vol:600
Avg Vol(3m):111.3K
1Y Chng:+0.00%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00