| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.78▲ | 32.78▲ | 32.97▲ | 32.57▲ |
| MA10 | 32.73▲ | 32.69▲ | 32.69▲ | 32.73▲ | 32.02▲ |
| MA20 | 32.61▲ | 32.58▲ | 32.58▲ | 32.60▲ | 31.56▲ |
| MA50 | 32.26▲ | 32.12▲ | 32.08▲ | 31.79▲ | 31.77▲ |
| MA100 | 31.22▲ | 31.23▲ | 31.23▲ | 31.63▲ | 30.24▲ |
| MA200 | 31.61▲ | 31.68▲ | 31.70▲ | 31.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.021▲ | 0.018▲ | 0.025▲ | 0.228▲ |
| RSI | 72.417▲ | 71.346▲ | 71.203▲ | 71.011▲ | 62.462▲ |
| STOCH | 65.705 | 62.292 | 62.292 | 78.616 | 93.381▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.985▲ | -0.713▲ |
| CCI | 182.303▲ | 212.638▲ | 212.638▲ | 178.267▲ | 106.722▲ |
| ▲ RSI&STOCH | $DECT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DECT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DECT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 10 Days High | Set Alert |
| CDL | $DECT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 05:00 PM
Discover DECT stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer10 Dec ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Thursday, December 28, 2023 06:12 PM
AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Wednesday, July 12, 2023 07:02 AM
AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 33.2669 | 33.2669 | 33.12 | 33.23 | 3,463 |
| 26/06/25 | 33.07 | 33.162 | 32.98 | 33.145 | 7,894 |
| 25/06/25 | 32.97 | 32.98 | 32.89 | 32.9182 | 11,350 |
| 24/06/25 | 32.77 | 32.9414 | 32.77 | 32.935 | 3,239 |
| 23/06/25 | 32.535 | 32.65 | 32.42 | 32.636 | 2,000 |
| 20/06/25 | 32.47 | 32.50 | 32.341 | 32.415 | 6,400 |
| 18/06/25 | 32.457 | 32.63 | 32.457 | 32.474 | 3,900 |
| 17/06/25 | 32.58 | 32.60 | 32.422 | 32.473 | 7,500 |
| 16/06/25 | 32.749 | 32.749 | 32.625 | 32.66 | 5,400 |
| 13/06/25 | 32.47 | 32.66 | 32.42 | 32.42 | 7,800 |
|
|
||||
|
|
||||
|
|