Diversified Energy Company Plc (DEC) Stock Price

13.55 ▼ -0.14 (-1.02%)
Open: 13.49 Vol: 33.88K Day's range: 13.49 - 13.57 Apr 22, 11:53 EDT
IEX Real-Time Quote
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.51▲ 13.56▼ 13.64▼ 13.25▲
MA10 13.53▲ 13.56▼ 13.55▲ 13.76▼ 12.56▲
MA20 13.54▲ 13.57▼ 13.65▼ 12.95▲ N/A    
MA50 13.58▼ 13.59▼ 13.72▼ 12.37▲ N/A    
MA100 13.66▼ 13.74▼ 13.33▲ N/A     N/A    
MA200 13.68▼ 13.11▲ 12.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.011▼ 0.045▲ N/A    
RSI 50.651▲ 48.095▼ 47.688▼ 57.843▲ 42.963▼
STOCH 35.417     41.898     57.632     48.900     N/A    
WILL %R -25.000▲ -37.500     -51.220     -41.702     -24.623▲
CCI 115.294▲ 27.417     -36.594     16.778     124.443▲
Latest Filters Detected On DEC
CDL $DEC Hammer Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
Sunday, April 21, 2024 12:45 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
Saturday, April 20, 2024 11:44 PM
MassMutual recently published results from its 2024 Social Security survey, which quizzed 1,500 adults near retirement (ages 55 to 65) with 13 true-or-false questions. As usual, most respondents ...
Saturday, April 20, 2024 07:26 AM
The Nasdaq 100 had a really bad day, finally, on Friday and a host of the big cap tech and social media favorites helped to take it down.
DEC historical stock data
date open high low close volume
22/04/24 13.49 13.57 13.49 13.55 33,875
19/04/24 13.58 13.73 13.34 13.69 162,258
18/04/24 13.75 13.77 13.55 13.74 148,353
17/04/24 13.45 13.96 13.425 13.89 194,823
16/04/24 13.63 13.66 13.16 13.31 192,389
15/04/24 14.27 14.27 13.456 13.63 372,452
12/04/24 14.34 14.53 13.90 14.12 331,756
11/04/24 14.07 14.17 13.78 14.17 191,102
10/04/24 13.55 13.97 13.22 13.97 231,506
09/04/24 13.36 13.59 13.27 13.55 244,377
Quote Details
52wk Low:10.55
52wk High:16.45
Vol:33.88K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+14.35%
Add to Watch List