| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▲ | 16.24▲ | 16.24▲ | 16.02▲ | 15.11▲ |
| MA10 | 16.24▲ | 16.19▲ | 16.12▲ | 16.26▲ | 14.64▲ |
| MA20 | 16.21▲ | 16.06▲ | 15.96▲ | 15.28▲ | 13.91▲ |
| MA50 | 16.08▲ | 15.92▲ | 16.17▲ | 14.64▲ | N/A |
| MA100 | 15.92▲ | 16.24▲ | 15.78▲ | 13.78▲ | N/A |
| MA200 | 15.94▲ | 15.55▲ | 14.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | 0.060▲ | 0.036▲ | N/A |
| RSI | 67.561▲ | 67.782▲ | 62.366▲ | 62.169▲ | 60.113▲ |
| STOCH | 88.889▲ | 91.509▲ | 96.199▲ | 53.009 | 58.268 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.275 | -17.496▲ |
| CCI | 147.982▲ | 91.375 | 106.311▲ | 45.587 | 162.241▲ |
| MA | $DEC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 01:41 PM
BTIG Research raised the price target for the Zoetis Inc (NYSE:ZTS) stock to “a Buy”. The rating was released on Jul-26-24, according to finviz. We previously noted in another research note published ...
|
|
Friday, July 26, 2024 01:26 PM
The firm’s stock price fluctuated -2.94% within the last five trades and -7.23% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 01:06 PM
With investor confidence starting to waver in the tech-stock bull run, rotations out of the mega-cap sector sent indexes on a three-day decline. On Wednesday, the tech-heavy Nasdaq 100 suffered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.00 | 16.305 | 15.985 | 16.305 | 229,391 |
| 25/07/24 | 15.51 | 16.015 | 15.31 | 15.98 | 278,480 |
| 24/07/24 | 15.92 | 16.26 | 15.60 | 15.62 | 376,542 |
| 23/07/24 | 16.03 | 16.03 | 15.65 | 15.98 | 312,256 |
| 22/07/24 | 16.41 | 16.41 | 16.015 | 16.20 | 364,632 |
| 19/07/24 | 16.61 | 16.63 | 16.13 | 16.40 | 251,612 |
| 18/07/24 | 16.92 | 17.005 | 16.62 | 16.755 | 180,530 |
| 17/07/24 | 16.57 | 17.0525 | 16.55 | 16.97 | 407,307 |
| 16/07/24 | 15.77 | 16.59 | 15.7155 | 16.57 | 342,805 |
| 15/07/24 | 15.75 | 15.85 | 15.46 | 15.79 | 357,215 |
|
|
||||
|
|
||||
|
|