| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.20▲ | 32.20▲ | 32.37▲ | 33.14▼ |
| MA10 | 32.67▼ | 32.67▼ | 32.67▼ | 32.55▲ | 32.75▲ |
| MA20 | 32.93▼ | 32.93▼ | 32.93▼ | 33.15▼ | 31.48▲ |
| MA50 | 30.97▲ | 30.97▲ | 30.92▲ | 32.37▲ | 29.48▲ |
| MA100 | 29.34▲ | 29.33▲ | 29.38▲ | 31.10▲ | 29.42▲ |
| MA200 | 29.66▲ | 29.56▲ | 29.57▲ | 29.67▲ | 29.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.277▼ | -0.279▼ | -0.148▼ | 0.073▲ |
| RSI | 51.637▲ | 51.639▲ | 51.746▲ | 52.211▲ | 63.041▲ |
| STOCH | 4.022▼ | 4.022▼ | 4.022▼ | 22.708 | 75.692 |
| WILL %R | -88.554▼ | -88.554▼ | -88.554▼ | -59.653 | -28.805 |
| CCI | -75.617 | -75.617 | -75.617 | -7.607 | 47.213 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 32.6867 | 32.979 | 32.6867 | 32.8769 | 4,471 |
| 22/04/24 | 32.58 | 32.61 | 32.5619 | 32.5619 | 36,553 |
| 19/04/24 | 32.2459 | 32.2459 | 32.2459 | 32.2459 | 258 |
| 18/04/24 | 32.0226 | 32.0226 | 32.0226 | 32.0226 | 55 |
| 17/04/24 | 32.46 | 32.48 | 32.06 | 32.14 | 11,580 |
| 16/04/24 | 32.24 | 32.32 | 32.08 | 32.2175 | 83,804 |
| 15/04/24 | 32.375 | 32.375 | 32.375 | 32.375 | 264 |
| 12/04/24 | 32.947 | 32.947 | 32.64 | 32.6811 | 2,989 |
| 11/04/24 | 33.14 | 33.26 | 33.125 | 33.1768 | 8,220 |
| 10/04/24 | 33.1884 | 33.1884 | 33.187 | 33.187 | 317 |
|
|
||||
|
|
||||
|
|