First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

46.9651 ▼ -0.4855 (-1.02%)
Open: 47.33 Vol: 11.5K Day's range: 46.9651 - 47.33 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.53▼ 47.53▼ 47.46▼ 47.47▼ 47.26▼
MA10 47.42▼ 47.43▼ 47.39▼ 47.31▼ 46.51▲
MA20 47.34▼ 47.36▼ 47.36▼ 47.30▼ 45.48▲
MA50 47.08▼ 46.90▲ 46.82▲ 46.35▲ 42.79▲
MA100 46.06▲ 45.79▲ 45.66▲ 45.09▲ 40.45▲
MA200 44.49▲ 43.98▲ 43.64▲ 43.33▲ 35.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.038▼ -0.043▼ -0.074▼ 0.095▲
RSI 43.697▼ 45.179▼ 46.427▼ 48.979▼ 62.684▲
STOCH 74.066     74.066     70.066     61.827     85.658▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.347▼ -23.116▲
CCI -165.633▼ -150.889▼ -154.492▼ -73.078     74.802    
Latest Filters Detected On DDIV
RSI $DDIV RSI(14) Crossed Below 50 Set Alert
MA $DDIV Price Crossed Below MA(26) Set Alert
MA $DDIV Price Crossed Below MA(13) Set Alert
MA $DDIV Price Crossed Below MA(7) Set Alert
CDL $DDIV Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
19/08/26 47.33 47.33 46.9651 46.9651 11,500
18/08/26 47.61 47.61 47.4001 47.4506 8,104
17/08/26 47.73 47.7764 47.6401 47.6755 2,885
14/08/26 47.58 47.784 47.58 47.7543 3,893
13/08/26 47.61 47.65 47.5189 47.5189 3,254
12/08/26 47.52 47.52 47.27 47.3783 14,529
11/08/26 47.39 47.41 47.1777 47.1777 15,943
10/08/26 47.20 47.24 47.0777 47.0777 10,812
07/08/26 47.15 47.2761 47.15 47.158 2,659
06/08/26 47.36 47.36 46.9564 46.9564 3,898
Quote Details
52wk Low:38.692
52wk High:47.784
Vol:11.5K
Avg Vol(3m):134.1K
1Y Chng:+19.70%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00