First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

44.58 ▲ +0.008 (+0.02%)
Open: 44.57 Vol: 0 Day's range: 44.57 - 44.58 Oct 19, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.67▼ 44.67▼ 44.67▼ 44.57▲ 44.62▼
MA10 44.62▼ 44.62▼ 44.62▼ 44.64▼ 45.35▼
MA20 44.35▲ 44.39▲ 44.38▲ 44.54▲ 45.85▼
MA50 44.64▼ 44.85▼ 44.96▼ 45.61▼ 43.80▲
MA100 45.43▼ 45.92▼ 45.99▼ 45.73▼ 41.07▲
MA200 45.67▼ 44.98▼ 44.83▼ 44.27▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.068▲ 0.083▲ 0.075▲ -0.409▼
RSI 52.022▲ 49.413▼ 48.659▼ 45.237▼ 46.866▼
STOCH 71.041     71.041     71.683     60.941     22.953    
WILL %R -36.923     -36.923     -28.571     -25.874     -75.141▼
CCI 1.195     1.195     17.220     14.646     -81.268    
Latest Filters Detected On DDIV
MA $DDIV Price Crossed Below MA(13) Set Alert
CDL $DDIV Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
19/10/26 44.57 44.58 44.57 44.58 0
16/10/26 44.95 44.95 44.47 44.572 1,700
15/10/26 44.41 44.69 44.41 44.671 7,200
14/10/26 44.151 44.255 44.151 44.255 400
13/10/26 44.52 44.7609 44.52 44.7609 2,424
12/10/26 44.81 44.8301 44.755 44.7994 728
09/10/26 44.65 44.70 44.65 44.6986 3,662
08/10/26 44.41 44.594 44.41 44.594 1,300
07/10/26 44.504 44.504 44.504 44.504 300
06/10/26 44.9282 44.9282 44.909 44.9215 756
Quote Details
52wk Low:38.692
52wk High:47.784
Vol:0
Avg Vol(3m):165.7K
1Y Chng:+13.51%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00