First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

22.042 ▲ +0.0002 (+0.00%)
Open: 22.042 Vol: 100 Day's range: 22.042 - 22.042 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.31▲ 21.34▲ 22.19▼ 21.80▲
MA10 21.15▲ 21.23▲ 21.02▲ 22.31▼ 21.55▲
MA20 20.64▲ 20.41▲ 20.16▲ 21.87▲ 20.96▲
MA50 18.91▲ 18.38▲ 18.19▲ 21.52▲ 22.27▼
MA100 19.99▲ N/A     N/A     20.97▲ 23.31▼
MA200 N/A     N/A     N/A     21.51▲ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.279▲
RSI N/A     N/A     N/A     54.707▲ 54.486▲
STOCH 54.429     75.347     89.526▲ 44.292     71.145    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.587     -21.798▲
CCI 333.199▲ 158.271▲ 145.973▲ -65.283     124.952▲
Latest Filters Detected On DDIV
CDL $DDIV Doji Candlestick Pattern Detected Set Alert
BBANDS $DDIV Bollinger Bands Contracting Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
Monday, October 19, 2020 09:00 AM
"Buy the rumor sell the news." I am NOT looking f... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Friday, October 16, 2020 10:12 AM
"Buy the rumor sell the news." I am NOT looking f... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Wednesday, September 23, 2020 04:56 PM
First Trust Dorsey Wright Momentum & Dividend ETF (NASDAQ:DDIV) declares $0.1301/share quarterly dividend, -36.8% decrease from prior dividend of $0.2057. Payable Sept. 30; for shareholders of ...
DDIV historical stock data
date open high low close volume
22/10/20 22.042 22.042 22.042 22.042 100
21/10/20 22.08 22.16 22.01 22.0418 11,684
20/10/20 22.29 22.403 22.243 22.243 6,200
19/10/20 22.48 22.48 22.1513 22.1513 545
16/10/20 22.54 22.561 22.4859 22.4859 4,521
15/10/20 22.051 22.435 22.05 22.4232 3,606
14/10/20 22.4146 22.4146 22.4146 22.4146 166
13/10/20 22.40 22.4154 22.38 22.4146 3,864
12/10/20 22.4499 22.51 22.4499 22.4872 2,640
09/10/20 22.31 22.44 22.30 22.362 5,900
Quote Details
52wk Low:14.31
52wk High:27.815
Vol:100
Avg Vol(3m):104.1K
1Y Chng:-15.53%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00