| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.31▲ | 21.34▲ | 22.19▼ | 21.80▲ |
| MA10 | 21.15▲ | 21.23▲ | 21.02▲ | 22.31▼ | 21.55▲ |
| MA20 | 20.64▲ | 20.41▲ | 20.16▲ | 21.87▲ | 20.96▲ |
| MA50 | 18.91▲ | 18.38▲ | 18.19▲ | 21.52▲ | 22.27▼ |
| MA100 | 19.99▲ | N/A | N/A | 20.97▲ | 23.31▼ |
| MA200 | N/A | N/A | N/A | 21.51▲ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | 0.279▲ |
| RSI | N/A | N/A | N/A | 54.707▲ | 54.486▲ |
| STOCH | 54.429 | 75.347 | 89.526▲ | 44.292 | 71.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.587 | -21.798▲ |
| CCI | 333.199▲ | 158.271▲ | 145.973▲ | -65.283 | 124.952▲ |
|
Monday, October 19, 2020 09:00 AM
"Buy the rumor sell the news." I am NOT looking f... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
|
|
Friday, October 16, 2020 10:12 AM
"Buy the rumor sell the news." I am NOT looking f... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
|
|
Wednesday, September 23, 2020 04:56 PM
First Trust Dorsey Wright Momentum & Dividend ETF (NASDAQ:DDIV) declares $0.1301/share quarterly dividend, -36.8% decrease from prior dividend of $0.2057. Payable Sept. 30; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 22.042 | 22.042 | 22.042 | 22.042 | 100 |
| 21/10/20 | 22.08 | 22.16 | 22.01 | 22.0418 | 11,684 |
| 20/10/20 | 22.29 | 22.403 | 22.243 | 22.243 | 6,200 |
| 19/10/20 | 22.48 | 22.48 | 22.1513 | 22.1513 | 545 |
| 16/10/20 | 22.54 | 22.561 | 22.4859 | 22.4859 | 4,521 |
| 15/10/20 | 22.051 | 22.435 | 22.05 | 22.4232 | 3,606 |
| 14/10/20 | 22.4146 | 22.4146 | 22.4146 | 22.4146 | 166 |
| 13/10/20 | 22.40 | 22.4154 | 22.38 | 22.4146 | 3,864 |
| 12/10/20 | 22.4499 | 22.51 | 22.4499 | 22.4872 | 2,640 |
| 09/10/20 | 22.31 | 22.44 | 22.30 | 22.362 | 5,900 |
|
|
||||
|
|
||||
|
|