First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.502 ▲ +0.062 (+0.29%)
Open: 21.43 Vol: 70.08K Day's range: 21.43 - 21.52 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.52▼ 21.51▲ 21.45▲ 21.38▲
MA10 21.51▼ 21.50▲ 21.48▲ 21.40▲ 21.58▼
MA20 21.50▲ 21.44▲ 21.41▲ 21.41▲ 21.59▼
MA50 21.42▲ 21.50▲ 21.53▼ 21.61▼ 21.37▲
MA100 21.59▼ 21.60▼ 21.60▼ 21.61▼ 21.20▲
MA200 21.60▼ 21.58▼ 21.56▼ 21.45▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.024▲ 0.028▲ -0.048▼
RSI 57.261▲ 56.008▲ 55.986▲ 51.578▲ 49.685▼
STOCH 60.000     94.098▲ 92.893▲ 84.093▲ 19.437▼
WILL %R -60.000     -9.091▲ -8.571▲ -10.246▲ -61.395    
CCI -2.800     57.966     90.828     122.544▲ -50.666    
Latest Filters Detected On DEED
RSI $DEED RSI(14) Crossed Above 50 Set Alert
MA $DEED Price Crossed Above MA(200) Set Alert
MA $DEED Price Crossed Above MA(26) Set Alert
CDL $DEED Engulfing Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
13/04/26 21.43 21.52 21.43 21.502 70,085
10/04/26 21.46 21.46 21.43 21.44 5,592
09/04/26 21.46 21.5399 21.45 21.46 91,008
08/04/26 21.47 21.47 21.41 21.46 12,377
07/04/26 21.38 21.405 21.34 21.405 25,467
06/04/26 21.39 21.39 21.2836 21.385 18,316
02/04/26 21.37 21.4182 21.36 21.3921 24,419
01/04/26 21.36 21.38 21.26 21.32 11,594
31/03/26 21.39 21.39 21.31 21.33 13,964
30/03/26 21.30 21.32 21.29 21.30 25,924
Quote Details
52wk Low:20.62
52wk High:22.03
Vol:70.08K
Avg Vol(3m):1.1M
1Y Chng:+1.62%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00