First Trust TCW Securitized Plus ETF (DEED) Stock Price

20.5734 ▲ +0.0272 (+0.13%)
Open: 20.59 Vol: 7.07K Day's range: 20.44 - 20.59 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▲ 20.44▲ 20.44▲ 20.47▲ 20.48▲
MA10 20.37▲ 20.37▲ 20.39▲ 20.40▲ 20.76▼
MA20 20.59▼ 20.58▼ 20.63▼ 20.43▲ 21.02▼
MA50 20.92▼ 20.92▼ 20.94▼ 20.79▼ 21.33▼
MA100 21.03▼ 21.03▼ 21.08▼ 21.04▼ 21.19▼
MA200 21.16▼ 21.20▼ 21.22▼ 21.29▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.011▲ 0.049▲ -0.068▼
RSI 44.282▼ 44.350▼ 42.973▼ 52.250▲ 36.890▼
STOCH 47.377     47.377     42.704     85.664▲ 15.245▼
WILL %R -44.828     -44.828     -45.763     -6.821▲ -69.967    
CCI 29.784     29.784     13.639     168.010▲ -91.221    
Latest Filters Detected On DEED
CDL $DEED Harami Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
Good Deeds Day to Ring The Nasdaq Stock Market Closing Bell
Thursday, March 30, 2017 05:07 AM
Good Deeds Day, a global movement of doing good, will visit the Nasdaq MarketSite in Times Square. On April 2, millions of people, from more than 90 countries, will join together to spread goodness.
DEED historical stock data
date open high low close volume
16/10/26 20.59 20.59 20.44 20.5734 7,068
15/10/26 20.60 20.60 20.51 20.5462 8,956
14/10/26 20.33 20.4391 20.27 20.4391 163,242
13/10/26 20.40 20.46 20.40 20.41 3,866
12/10/26 20.38 20.39 20.38 20.39 1,303
09/10/26 20.35 20.38 20.34 20.374 5,532
08/10/26 20.30 20.37 20.25 20.37 3,514
07/10/26 20.30 20.34 20.29 20.29 10,633
06/10/26 20.27 20.3194 20.26 20.30 6,720
05/10/26 20.26 20.29 20.211 20.26 5,931
Quote Details
52wk Low:20.21
52wk High:22.03
Vol:7.07K
Avg Vol(3m):280.2K
1Y Chng:-4.20%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00