First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.03 ▼ -0.04 (-0.19%)
Open: 21.02 Vol: 9.4K Day's range: 20.993 - 21.03 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▼ 21.08▼ 21.08▼ 21.03▼ 21.03▼
MA10 21.09▼ 21.09▼ 21.09▼ 21.07▼ 20.94▲
MA20 21.05▼ 21.05▼ 21.04▼ 21.05▼ 21.01▲
MA50 20.93▲ 20.92▲ 20.91▲ 20.96▲ 21.07▼
MA100 20.92▲ 20.95▲ 20.98▲ 21.01▲ 20.80▲
MA200 20.96▲ 20.88▲ 20.91▲ 21.01▲ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.009▼ -0.011▼ 0.015▲
RSI 48.937▼ 49.333▼ 49.683▼ 50.688▲ 51.658▲
STOCH 62.963     62.963     62.963     33.073     65.640    
WILL %R -83.333▼ -83.333▼ -81.081▼ -56.667     -40.000    
CCI -117.355▼ -116.347▼ -91.607     -92.552     57.074    
Latest Filters Detected On DEED
MA $DEED Price Crossed Below MA(7) Set Alert
CDL $DEED Hammer Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
11/07/25 21.02 21.03 20.993 21.03 9,400
10/07/25 21.06 21.07 21.011 21.07 1,000
09/07/25 21.04 21.10 21.034 21.085 8,700
08/07/25 20.945 20.98 20.90 20.973 2,800
07/07/25 21.02 21.04 20.995 21.00 3,900
03/07/25 21.065 21.08 21.05 21.065 30,900
02/07/25 21.083 21.14 21.083 21.105 7,900
01/07/25 21.16 21.19 21.12 21.16 8,000
30/06/25 21.15 21.20 21.06 21.14 14,300
27/06/25 21.11 21.14 21.08 21.11 3,800
Quote Details
52wk Low:20.29
52wk High:22.03
Vol:9.4K
Avg Vol(3m):217.6K
1Y Chng:+1.47%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00