| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.08▼ | 20.08▼ | 20.14▼ | 20.45▼ |
| MA10 | 20.09▼ | 20.09▼ | 20.09▼ | 20.24▼ | 20.55▼ |
| MA20 | 20.28▼ | 20.33▼ | 20.36▼ | 20.44▼ | 20.74▼ |
| MA50 | 20.55▼ | 20.55▼ | 20.52▼ | 20.57▼ | 20.69▼ |
| MA100 | 20.59▼ | 20.62▼ | 20.64▼ | 20.70▼ | 21.31▼ |
| MA200 | 20.72▼ | 20.67▼ | 20.51▼ | 20.55▼ | 23.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.026▼ | -0.041▼ | -0.060▼ |
| RSI | 30.088▼ | 30.210▼ | 30.691▼ | 30.781▼ | 39.411▼ |
| STOCH | 16.667▼ | 14.003▼ | 6.893▼ | 17.295▼ | 23.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.449▼ | -95.674▼ |
| CCI | -88.363 | -56.911 | -57.821 | -103.246▼ | -231.108▼ |
| CDL | $DEED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 12:41 PM
Alcoa receives price target increase from analysts after beating earnings estimates. Alumina production and shipments expected to rise in FY24.
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.06 | 20.06 | 20.06 | 20.06 | 5,491 |
| 17/04/24 | 20.09 | 20.18 | 20.075 | 20.14 | 8,235 |
| 16/04/24 | 20.01 | 20.09 | 20.01 | 20.09 | 13,200 |
| 15/04/24 | 20.14 | 20.15 | 20.07 | 20.15 | 28,200 |
| 12/04/24 | 20.26 | 20.30 | 20.24 | 20.24 | 54,900 |
| 11/04/24 | 20.20 | 20.23 | 20.13 | 20.20 | 6,200 |
| 10/04/24 | 20.25 | 20.33 | 20.218 | 20.218 | 15,200 |
| 09/04/24 | 20.45 | 20.50 | 20.44 | 20.45 | 33,100 |
| 08/04/24 | 20.43 | 20.44 | 20.35 | 20.37 | 60,397 |
| 05/04/24 | 20.4799 | 20.57 | 20.4799 | 20.52 | 28,582 |
|
|
||||
|
|
||||
|
|