First Trust TCW Securitized Plus ETF (DEED) Stock Price

25.805 ▼ -0.05 (-0.19%)
Open: 25.805 Vol: 2 Day's range: 25.805 - 25.805 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.89▼ 25.81▼ 25.79▲
MA10 25.90▼ 25.90▼ 25.91▼ 25.80▲ 25.88▼
MA20 N/A     N/A     N/A     25.82▼ 25.89▼
MA50 N/A     N/A     N/A     25.90▼ N/A    
MA100 N/A     N/A     N/A     25.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.238     21.718    
WILL %R -73.077     -73.077     N/A     -58.559     -84.192▼
CCI -86.777     -64.583     N/A     28.195     -74.347    
Latest Filters Detected On DEED
CDL $DEED Doji Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
21/01/21 25.805 25.805 25.805 25.805 2
20/01/21 25.84 25.855 25.79 25.855 3,001
19/01/21 25.82 25.825 25.81 25.825 1,300
15/01/21 25.7898 25.7898 25.775 25.775 151
14/01/21 25.78 25.78 25.78 25.78 0
13/01/21 25.775 25.775 25.775 25.775 100
12/01/21 25.78 25.78 25.78 25.78 75
11/01/21 25.76 25.78 25.76 25.78 2,947
08/01/21 25.805 25.805 25.805 25.805 0
07/01/21 25.84 25.84 25.80 25.805 6,544
Quote Details
52wk Low:25.59
52wk High:26.17
Vol:2
Avg Vol(3m):102.3K
1Y Chng:+0.00%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00