First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

23.5295 ▲ +0.2627 (+1.13%)
Open: 23.448 Vol: 5.84K Day's range: 23.29 - 23.63 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▼ 24.23▼ 24.23▼ 23.93▼ 24.44▼
MA10 23.51▲ 23.52▲ 23.52▲ 24.16▼ 24.22▼
MA20 22.62▲ 22.56▲ 22.53▲ 24.41▼ 23.68▼
MA50 20.06▲ 19.34▲ 19.23▲ 24.01▼ 20.65▲
MA100 19.18▲ N/A     N/A     23.40▲ 20.14▲
MA200 N/A     N/A     N/A     21.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.023▲ -0.165▼ -0.146▼
RSI 68.636▲ 70.770▲ 70.954▲ 39.363▼ 55.108▲
STOCH 86.695▲ 86.739▲ 86.784▲ 21.795     82.679▲
WILL %R -35.235     -35.117     -34.314     -85.268▼ -54.498    
CCI 32.746     32.664     32.846     -158.318▼ -40.343    
Latest Filters Detected On DALI
CDL $DALI Marubozu Candlestick Pattern Detected Set Alert
RSI $DALI RSI(14) Crossed Above 70 Set Alert
First Trust Dorsey Wright DALI 1 ETF News
DALI historical stock data
date open high low close volume
13/05/21 23.448 23.63 23.29 23.5295 5,842
12/05/21 23.66 23.86 23.2668 23.2668 78,962
11/05/21 24.00 24.12 23.68 24.0445 56,594
10/05/21 24.44 24.4901 24.1788 24.1788 4,898
07/05/21 24.62 24.65 24.58 24.6285 26,661
06/05/21 24.12 24.30 24.12 24.30 6,225
05/05/21 24.24 24.45 24.24 24.3106 20,821
04/05/21 24.21 24.48 24.2069 24.2935 9,650
03/05/21 24.66 24.68 24.51 24.5375 6,150
30/04/21 24.7681 24.7681 24.5322 24.5322 482
Quote Details
52wk Low:16.94
52wk High:25.05
Vol:5.84K
Avg Vol(3m):322K
1Y Chng:+37.24%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00