First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

26.48 ▲ +0.19 (+0.72%)
Open: 26.48 Vol: 0 Day's range: 26.48 - 26.48 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 26.00▲ 25.95▲ 26.16▲ 25.88▲
MA10 25.90▲ 25.90▲ 25.83▲ 25.84▲ 25.44▲
MA20 25.60▲ 25.58▲ 25.47▲ 25.74▲ 24.70▲
MA50 24.79▲ 24.76▲ 24.89▲ 24.93▲ 25.26▲
MA100 25.25▲ 25.11▲ 24.97▲ 24.90▲ 24.39▲
MA200 24.48▲ 24.29▲ 24.05▲ 25.43▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.051▲ 0.085▲ 0.041▲ 0.262▲
RSI 72.294▲ 70.566▲ 68.455▲ 67.673▲ 58.660▲
STOCH 79.299     82.692▲ 94.827▲ 87.919▲ 94.487▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 264.107▲ 231.275▲ 174.676▲ 180.737▲ 104.681▲
Latest Filters Detected On DALI
▲ BREAK $DALI Price Breaks 60 Days High Set Alert
▲ BREAK $DALI Price Breaks 30 Days High Set Alert
▲ BREAK $DALI Price Breaks 20 Days High Set Alert
▲ BREAK $DALI Price Breaks 10 Days High Set Alert
CDL $DALI Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Notable Friday Option Activity: ETN, GEV, DAL - Nasdaq
Friday, June 27, 2025 11:39 AM
Particularly high volume was seen for the $52.50 strike call option expiring July 18, 2025, with 17,665 contracts trading so far today, representing approximately 1.8 million underlying shares of DAL.
Airline Stock Roundup: DAL Boosts Dividend Payout, JBLU, UAL in Focus - Nasdaq
Friday, June 27, 2025 07:53 AM
DAL lifts dividend by 25%, JBLU faces investor pressure, and UAL debuts a smarter flight-connection app. Airline Stock Roundup: DAL Boosts Dividend Payout, JBLU, UAL in Focus | Nasdaq Skip to main ...
Here's Why Delta Air Lines (DAL) Fell More Than Broader Market
Tuesday, June 17, 2025 02:50 PM
In the latest close session, Delta Air Lines (DAL) was down 4.33% at $47.32. This change lagged the S&P 500's daily loss of 0.84%. Meanwhile, the Dow lost 0.7%, and the Nasdaq, a tech-heavy index, ...
DALI historical stock data
date open high low close volume
30/06/25 26.48 26.48 26.48 26.48 4,091
27/06/25 26.3367 26.3367 26.145 26.29 2,845
26/06/25 25.91 26.1537 25.909 26.1537 8,168
25/06/25 25.90 25.90 25.80 25.825 7,415
24/06/25 25.9691 26.0879 25.9691 26.0603 5,252
23/06/25 25.396 25.724 25.33 25.724 1,700
20/06/25 25.53 25.53 25.423 25.448 3,500
18/06/25 25.48 25.545 25.43 25.43 1,200
17/06/25 25.51 25.515 25.35 25.367 4,900
16/06/25 25.66 25.73 25.57 25.6074 21,693
Quote Details
52wk Low:20.824
52wk High:27.649
Vol:0
Avg Vol(3m):138K
1Y Chng:+7.82%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00