| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.84▲ | 14.84▲ | 14.87▲ | 14.79▲ |
| MA10 | 14.83▲ | 14.85▲ | 14.87▲ | 14.87▲ | 14.75▲ |
| MA20 | 14.85▲ | 14.87▲ | 14.86▲ | 14.76▲ | 14.24▲ |
| MA50 | 14.87▲ | 14.84▲ | 14.86▲ | 14.64▲ | 14.74▲ |
| MA100 | 14.85▲ | 14.84▲ | 14.78▲ | 14.16▲ | 15.55▼ |
| MA200 | 14.84▲ | 14.76▲ | 14.75▲ | 14.43▲ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.003▼ | -0.002▼ | 0.123▲ |
| RSI | 57.097▲ | 53.498▲ | 54.340▲ | 57.424▲ | 57.787▲ |
| STOCH | 83.333▲ | 45.833 | 28.226 | 58.240 | 82.724▲ |
| WILL %R | 0.000▲ | -27.273 | -46.667 | -26.667 | -8.054▲ |
| CCI | 150.499▲ | 40.411 | 12.125 | 31.647 | 75.764 |
|
Sunday, December 08, 2019 08:48 PM
PowerShares DB Agriculture Fund (NYSE: DBA) remained stable at $23 dollars since the last quarter of 2008 until June 2010. From that moment on, it has seen an upwards tendency, posting an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 14.86 | 14.88 | 14.80 | 14.88 | 494,901 |
| 19/10/20 | 14.92 | 14.95 | 14.86 | 14.88 | 1,575,700 |
| 16/10/20 | 14.90 | 14.90 | 14.82 | 14.82 | 726,500 |
| 15/10/20 | 14.76 | 14.90 | 14.72 | 14.87 | 483,000 |
| 14/10/20 | 14.81 | 14.89 | 14.78 | 14.89 | 460,200 |
| 13/10/20 | 14.81 | 14.83 | 14.7359 | 14.81 | 337,019 |
| 12/10/20 | 14.96 | 14.96 | 14.76 | 14.79 | 1,265,721 |
| 09/10/20 | 14.93 | 14.99 | 14.88 | 14.96 | 537,599 |
| 08/10/20 | 15.00 | 15.00 | 14.893 | 14.91 | 507,675 |
| 07/10/20 | 14.83 | 14.9411 | 14.83 | 14.92 | 1,373,234 |
|
|
||||
|
|
||||
|
|