| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.49▲ | 26.45▲ | 25.72▲ | 25.17▲ |
| MA10 | 26.49▲ | 26.41▲ | 26.25▲ | 25.44▲ | 23.79▲ |
| MA20 | 26.40▲ | 26.20▲ | 25.92▲ | 25.07▲ | 22.54▲ |
| MA50 | 26.12▲ | 25.73▲ | 25.59▲ | 23.54▲ | 21.98▲ |
| MA100 | 25.76▲ | 25.48▲ | 25.25▲ | 22.43▲ | 21.15▲ |
| MA200 | 25.56▲ | 25.06▲ | 24.42▲ | 22.11▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.065▲ | 0.039▲ | 0.470▲ |
| RSI | 74.267▲ | 78.403▲ | 80.063▲ | 75.986▲ | 82.626▲ |
| STOCH | 96.922▲ | 98.769▲ | 94.637▲ | 78.217 | 97.524▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.506▲ | -0.168▲ |
| CCI | 64.680 | 87.452 | 102.284▲ | 199.863▲ | 141.823▲ |
| ▲ RSI&MACD | $DBA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DBA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DBA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBA Price Breaks 10 Days High | Set Alert |
| CDL | $DBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 05:31 AM
MARLBOROUGH, Mass. and YOKNEAM ILLIT, Israel, April 19, 2024 (GLOBE NEWSWIRE) -- ReWalk Robotics Ltd. (DBA Lifeward™) (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global market lead delivering life ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.85 | 26.52 | 25.83 | 26.51 | 887,743 |
| 18/04/24 | 25.73 | 25.9599 | 25.655 | 25.93 | 1,066,230 |
| 17/04/24 | 25.24 | 25.55 | 25.24 | 25.41 | 693,205 |
| 16/04/24 | 25.47 | 25.47 | 25.00 | 25.07 | 573,469 |
| 15/04/24 | 25.75 | 25.76 | 25.59 | 25.66 | 462,200 |
| 12/04/24 | 25.47 | 25.71 | 25.33 | 25.43 | 418,900 |
| 11/04/24 | 25.36 | 25.37 | 25.18 | 25.20 | 320,115 |
| 10/04/24 | 25.16 | 25.36 | 25.09 | 25.26 | 1,613,200 |
| 09/04/24 | 25.03 | 25.15 | 24.97 | 25.04 | 441,000 |
| 08/04/24 | 25.24 | 25.28 | 24.865 | 24.88 | 820,643 |
|
|
||||
|
|
||||
|
|