| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.80▼ | 25.81▼ | 25.78▼ | 26.27▼ |
| MA10 | 25.80▼ | 25.82▼ | 25.81▼ | 25.88▼ | 26.70▼ |
| MA20 | 25.82▼ | 25.79▼ | 25.82▼ | 26.25▼ | 26.66▼ |
| MA50 | 25.81▼ | 25.77▲ | 25.78▲ | 26.74▼ | 26.27▼ |
| MA100 | 25.78▲ | 25.87▼ | 26.04▼ | 26.73▼ | 24.57▲ |
| MA200 | 25.75▲ | 26.25▼ | 26.51▼ | 26.60▼ | 22.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.000▲ | -0.029▼ | -0.181▼ |
| RSI | 45.101▼ | 48.275▼ | 47.858▼ | 37.236▼ | 42.521▼ |
| STOCH | 11.111▼ | 23.816 | 45.648 | 26.067 | 29.075 |
| WILL %R | -66.667 | -82.759▼ | -60.976 | -81.726▼ | -80.545▼ |
| CCI | -65.942 | -56.751 | -29.562 | -50.939 | -142.853▼ |
| CDL | $DBA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 04:08 PM
Received Delisting Notice from Nasdaq Related to Minimum Bid Price Requirement and Late Filing of the Form 10-Q for the period ended March 31, 202 ...
|
|
Saturday, July 05, 2025 05:00 PM
Invesco DB Agriculture Fund (DBA) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Tuesday, July 01, 2025 05:30 AM
PetMed Express, Inc. (the “Company”) dba PetMeds and parent company of PetCareRx (NASDAQ: PETS) today provided an update on the status of its fourth quarter and FY 2025 results and 10-K filing. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 25.86 | 25.91 | 25.7607 | 25.77 | 334,065 |
| 10/07/25 | 25.92 | 25.92 | 25.70 | 25.77 | 187,594 |
| 09/07/25 | 25.78 | 25.93 | 25.74 | 25.93 | 121,504 |
| 08/07/25 | 25.72 | 25.74 | 25.59 | 25.74 | 120,241 |
| 07/07/25 | 25.67 | 25.735 | 25.62 | 25.71 | 237,425 |
| 03/07/25 | 25.93 | 26.07 | 25.89 | 25.89 | 184,037 |
| 02/07/25 | 25.65 | 25.90 | 25.595 | 25.87 | 216,946 |
| 01/07/25 | 25.82 | 25.845 | 25.64 | 25.65 | 403,437 |
| 30/06/25 | 26.25 | 26.31 | 26.14 | 26.15 | 167,603 |
| 27/06/25 | 26.19 | 26.35 | 26.10 | 26.33 | 91,100 |
|
|
||||
|
|
||||
|
|