Invesco DB Agriculture Fund (DBA) Stock Price

14.88 +0.00 (+0.00%)
Open: 14.86 Vol: 494.9K Day's range: 14.80 - 14.88 Oct 20, 13:18 EDT
IEX Real-Time Price
Loading chart ...
DBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.84▲ 14.84▲ 14.87▲ 14.79▲
MA10 14.83▲ 14.85▲ 14.87▲ 14.87▲ 14.75▲
MA20 14.85▲ 14.87▲ 14.86▲ 14.76▲ 14.24▲
MA50 14.87▲ 14.84▲ 14.86▲ 14.64▲ 14.74▲
MA100 14.85▲ 14.84▲ 14.78▲ 14.16▲ 15.55▼
MA200 14.84▲ 14.76▲ 14.75▲ 14.43▲ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.003▼ -0.002▼ 0.123▲
RSI 57.097▲ 53.498▲ 54.340▲ 57.424▲ 57.787▲
STOCH 83.333▲ 45.833     28.226     58.240     82.724▲
WILL %R 0.000▲ -27.273     -46.667     -26.667     -8.054▲
CCI 150.499▲ 40.411     12.125     31.647     75.764    
Latest Filters Detected On DBA
BREAK $DBA Price Breaks 20 Days Low Set Alert
MA $DBA Price Crossed Below MA(50) Set Alert
Invesco DB Agriculture Fund News
Sunday, December 08, 2019 08:48 PM
PowerShares DB Agriculture Fund (NYSE: DBA) remained stable at $23 dollars since the last quarter of 2008 until June 2010. From that moment on, it has seen an upwards tendency, posting an increase ...
DBA historical stock data
date open high low close volume
20/10/20 14.86 14.88 14.80 14.88 494,901
19/10/20 14.92 14.95 14.86 14.88 1,575,700
16/10/20 14.90 14.90 14.82 14.82 726,500
15/10/20 14.76 14.90 14.72 14.87 483,000
14/10/20 14.81 14.89 14.78 14.89 460,200
13/10/20 14.81 14.83 14.7359 14.81 337,019
12/10/20 14.96 14.96 14.76 14.79 1,265,721
09/10/20 14.93 14.99 14.88 14.96 537,599
08/10/20 15.00 15.00 14.893 14.91 507,675
07/10/20 14.83 14.9411 14.83 14.92 1,373,234
Quote Details
52wk Low:13.15
52wk High:16.877
Vol:494.9K
Avg Vol(3m):18.3M
1Y Chng:-7.46%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00