Cushman & Wakefield plc (CWK) Stock Price

12.82 ▼ -0.22 (-1.69%)
Open: 13.19 Vol: 2.96M Day's range: 12.74 - 13.56 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.89▼ 13.03▼ 13.43▼ 14.02▼
MA10 12.85▼ 13.10▼ 13.09▼ 13.80▼ 13.16▼
MA20 12.92▼ 13.08▼ 13.15▼ 14.10▼ 14.12▼
MA50 13.08▼ 13.30▼ 13.73▼ 13.21▼ 14.31▼
MA100 13.13▼ 13.79▼ 13.95▼ 14.34▼ 13.24▼
MA200 13.15▼ 13.98▼ 13.91▼ 14.94▼ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.026▼ 0.003▲ -0.202▼ -0.006▼
RSI 40.333▼ 37.405▼ 32.877▼ 38.317▼ 42.900▼
STOCH 32.186     18.068▼ 42.341     16.962▼ 62.707    
WILL %R -73.913     -92.500▼ -92.500▼ -96.226▼ -75.271▼
CCI -128.455▼ -113.996▼ -99.625     -176.787▼ 1.198    
Latest Filters Detected On CWK
▼ MACD $CWK MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CWK Price Breaks 20 Days Low Set Alert
▼ BREAK $CWK Price Breaks 10 Days Low Set Alert
Cushman & Wakefield plc News
CWK Q1 Deep Dive: Broad-Based Growth Drives Revenue, Market Reacts to Margin Pressures
Tuesday, May 12, 2026 01:12 AM
Real estate services firm Cushman & Wakefield (NYSE:CWK) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 11% year on year to $2.54 billion. Its non-GAAP profit of ...
Cushman & Wakefield Posts Record Q1 Revenue Amid Loss
Monday, May 11, 2026 04:00 PM
Detailed price information for Cushman & Wakefield Ltd (CWK-N) from The Globe and Mail including charting and trades.
Cushman & Wakefield plc (NYSE:CWK) Q1 2026 Earnings Call Transcript
Saturday, May 09, 2026 05:11 AM
Operator: Good day, and welcome to the Cushman & Wakefield plc First Quarter 2026 Earnings Call. All participants will be in a listen-only mode.
CWK historical stock data
date open high low close volume
14/05/26 13.19 13.56 12.74 12.82 2,957,654
13/05/26 13.29 13.385 12.87 13.04 873,832
12/05/26 13.71 13.82 13.285 13.35 855,628
11/05/26 14.12 14.20 13.655 13.76 972,303
08/05/26 14.04 14.33 13.895 14.19 742,480
07/05/26 14.24 14.40 13.59 13.85 2,496,477
06/05/26 14.85 14.86 14.43 14.46 1,168,283
05/05/26 13.99 14.585 13.77 14.53 1,342,982
04/05/26 14.13 14.30 13.565 13.85 1,734,913
01/05/26 14.12 14.22 13.82 14.11 1,015,780
Quote Details
52wk Low:9.43
52wk High:17.40
Vol:2.96M
Avg Vol(3m):23.3M
1Y Chng:+29.10%
1M Chng:+2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B