| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.80▲ | 13.78▲ | 13.72▲ | 13.52▲ |
| MA10 | 13.84▲ | 13.73▲ | 13.73▲ | 13.74▲ | 13.51▲ |
| MA20 | 13.82▲ | 13.69▲ | 13.58▲ | 13.45▲ | 13.46▲ |
| MA50 | 13.73▲ | 13.63▲ | 13.71▲ | 13.40▲ | 14.57▼ |
| MA100 | 13.70▲ | 13.70▲ | 13.55▲ | 13.35▲ | 13.38▲ |
| MA200 | 13.57▲ | 13.45▲ | 13.48▲ | 14.28▼ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.042▲ | 0.037▲ | 0.112▲ |
| RSI | 68.573▲ | 67.495▲ | 62.460▲ | 55.570▲ | 52.049▲ |
| STOCH | 74.378 | 76.029 | 71.206 | 55.924 | 67.955 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.784▲ | -12.222▲ |
| CCI | 228.793▲ | 180.728▲ | 204.043▲ | 92.656 | 82.566 |
| CDL | $CWK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:00 AM
Real estate services firm Cushman & Wakefield (NYSE:CWK) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.2% year on year to $2.76 billion. Its non-GAAP profit ...
|
|
Tuesday, August 11, 2026 06:24 AM
Detailed price information for Cushman & Wakefield Ltd (CWK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 10:37 PM
Real estate services firm Cushman & Wakefield (NYSE:CWK) reported Q2 CY2026 results , with sales up 11.2% year on year to $2.76 billion. Its non-GAAP profit of $0.35 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.835 | 13.955 | 13.73 | 13.955 | 98,328 |
| 12/08/26 | 13.90 | 13.90 | 13.54 | 13.81 | 911,167 |
| 11/08/26 | 13.34 | 13.75 | 13.31 | 13.75 | 731,677 |
| 10/08/26 | 13.58 | 13.76 | 13.14 | 13.28 | 1,171,581 |
| 07/08/26 | 13.77 | 14.15 | 13.5859 | 13.83 | 1,636,922 |
| 06/08/26 | 13.88 | 13.98 | 13.50 | 13.66 | 1,578,680 |
| 05/08/26 | 14.16 | 14.23 | 13.575 | 14.03 | 2,985,227 |
| 04/08/26 | 13.53 | 14.16 | 13.45 | 14.08 | 1,828,758 |
| 03/08/26 | 13.10 | 13.73 | 13.10 | 13.57 | 1,189,999 |
| 31/07/26 | 13.71 | 13.87 | 13.37 | 13.42 | 1,706,021 |
|
|
||||
|
|
||||
|
|