Cushman & Wakefield plc (CWK) Stock Price

10.45 ▲ +0.14 (+1.36%)
Open: 10.35 Vol: 2.15M Day's range: 10.35 - 10.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.52▼ 10.53▼ 10.13▲ 10.00▲
MA10 10.51▼ 10.54▼ 10.45▲ 9.99▲ 10.24▲
MA20 10.52▼ 10.44▲ 10.30▲ 9.89▲ 9.94▲
MA50 10.54▼ 10.21▲ 10.11▲ 10.13▲ 9.05▲
MA100 10.47▼ 10.08▲ 9.92▲ 9.71▲ 11.37▼
MA200 10.33▲ 9.92▲ 10.00▲ 9.10▲ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ 0.016▲ 0.081▲ -0.003▼
RSI 30.890▼ 54.625▲ 61.381▲ 59.873▲ 56.067▲
STOCH 16.340▼ 47.942     68.637     72.784     21.750    
WILL %R -100.000▼ -51.163     -46.316     -18.966▲ -56.957    
CCI -212.800▼ -40.306     42.615     181.771▲ 25.607    
Latest Filters Detected On CWK
MACD $CWK MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CWK Price Breaks 20 Days High Set Alert
BREAK $CWK Price Breaks 10 Days High Set Alert
CDL $CWK Shooting Star Candlestick Pattern Detected Set Alert
Cushman & Wakefield plc News
Thursday, March 28, 2024 10:30 AM
Cushman & Wakefield (NYSE: CWK), a leading global real estate services firm, has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group, ...
Thursday, March 28, 2024 09:07 AM
Cushman & Wakefield has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CWK historical stock data
date open high low close volume
28/03/24 10.35 10.67 10.35 10.45 2,146,709
27/03/24 10.20 10.33 10.13 10.31 1,311,678
26/03/24 9.95 10.24 9.90 10.04 2,125,347
25/03/24 10.04 10.06 9.83 9.85 1,049,784
22/03/24 10.245 10.2999 9.97 9.99 1,919,703
21/03/24 10.05 10.305 10.00 10.22 1,890,535
20/03/24 9.66 10.05 9.62 9.92 2,191,257
19/03/24 9.735 9.735 9.56 9.695 1,319,540
18/03/24 9.80 9.82 9.62 9.67 1,366,700
15/03/24 9.60 9.84 9.56 9.74 3,070,735
Quote Details
52wk Low:6.24
52wk High:11.76
Vol:2.15M
Avg Vol(3m):42.5M
1Y Chng:+10.35%
1M Chng:-10.45%
Add to Watch List