| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.22▼ | 12.25▼ | 12.51▼ | 13.05▼ |
| MA10 | 12.22▼ | 12.26▼ | 12.27▼ | 12.52▼ | 13.44▼ |
| MA20 | 12.23▼ | 12.29▼ | 12.30▼ | 12.92▼ | 13.34▼ |
| MA50 | 12.27▼ | 12.44▼ | 12.50▼ | 13.47▼ | 14.25▼ |
| MA100 | 12.28▼ | 12.53▼ | 12.72▼ | 13.37▼ | 13.39▼ |
| MA200 | 12.29▼ | 12.79▼ | 13.48▼ | 13.92▼ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.001▲ | -0.058▼ | -0.110▼ |
| RSI | 34.047▼ | 40.478▼ | 41.238▼ | 36.035▼ | 40.684▼ |
| STOCH | 16.667▼ | 18.269▼ | 36.204 | 28.671 | 34.959 |
| WILL %R | -100.000▼ | -100.000▼ | -62.366 | -91.057▼ | -95.448▼ |
| CCI | -153.725▼ | -122.860▼ | -57.347 | -120.539▼ | -144.496▼ |
|
Friday, September 25, 2026 02:10 PM
Investing.com - 穆迪評級將戴德梁行（NYSE:CWK）美國借款實體的企業家族評級由B1上調至Ba3，理由是其穩健的運營勢頭以及對修復資產負債表的持續承諾。評級機構同時將這家商業房地產公司的違約概率評級上調至Ba3-PD，並將其優先有擔保定期貸款、循環信貸額度及優先有擔保票據評級上調至Ba2。
|
|
Friday, September 25, 2026 01:40 PM
Moody’s Ratings upgraded the corporate family rating of Cushman & Wakefield plc (NYSE:CWK) U.S. Borrower, LLC to Ba3 from B1, citing steady operational momentum and a commitment to balance sheet ...
|
|
Friday, September 25, 2026 09:40 AM
Investing.com - Moody’s Ratings hat das Corporate Family Rating von Cushman & Wakefield plc (NYSE:CWK) U.S. Borrower, LLC von B1 auf Ba3 angehoben und begründete dies mit einer stabilen operativen Dyn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.31 | 12.46 | 12.16 | 12.16 | 1,796,327 |
| 24/09/26 | 12.31 | 12.43 | 11.995 | 12.28 | 2,805,955 |
| 23/09/26 | 12.70 | 12.86 | 12.31 | 12.33 | 1,564,529 |
| 22/09/26 | 13.12 | 13.29 | 12.675 | 12.86 | 1,867,584 |
| 21/09/26 | 12.60 | 12.98 | 12.475 | 12.90 | 1,465,893 |
| 18/09/26 | 12.40 | 12.55 | 12.26 | 12.40 | 2,916,274 |
| 17/09/26 | 12.84 | 12.90 | 12.445 | 12.49 | 1,737,541 |
| 16/09/26 | 12.65 | 13.105 | 12.39 | 12.54 | 1,593,332 |
| 15/09/26 | 12.59 | 12.72 | 12.45 | 12.52 | 1,598,817 |
| 14/09/26 | 12.84 | 13.125 | 12.66 | 12.70 | 1,222,307 |
|
|
||||
|
|
||||
|
|