5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.49▼ | 10.52▼ | 10.53▼ | 10.13▲ | 10.00▲ |
MA10 | 10.51▼ | 10.54▼ | 10.45▲ | 9.99▲ | 10.24▲ |
MA20 | 10.52▼ | 10.44▲ | 10.30▲ | 9.89▲ | 9.94▲ |
MA50 | 10.54▼ | 10.21▲ | 10.11▲ | 10.13▲ | 9.05▲ |
MA100 | 10.47▼ | 10.08▲ | 9.92▲ | 9.71▲ | 11.37▼ |
MA200 | 10.33▲ | 9.92▲ | 10.00▲ | 9.10▲ | 14.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.012▼ | 0.016▲ | 0.081▲ | -0.003▼ |
RSI | 30.890▼ | 54.625▲ | 61.381▲ | 59.873▲ | 56.067▲ |
STOCH | 16.340▼ | 47.942 | 68.637 | 72.784 | 21.750 |
WILL %R | -100.000▼ | -51.163 | -46.316 | -18.966▲ | -56.957 |
CCI | -212.800▼ | -40.306 | 42.615 | 181.771▲ | 25.607 |
Thursday, March 28, 2024 10:30 AM
Cushman & Wakefield (NYSE: CWK), a leading global real estate services firm, has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group, ...
|
Thursday, March 28, 2024 09:07 AM
Cushman & Wakefield has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.35 | 10.67 | 10.35 | 10.45 | 2,146,709 |
27/03/24 | 10.20 | 10.33 | 10.13 | 10.31 | 1,311,678 |
26/03/24 | 9.95 | 10.24 | 9.90 | 10.04 | 2,125,347 |
25/03/24 | 10.04 | 10.06 | 9.83 | 9.85 | 1,049,784 |
22/03/24 | 10.245 | 10.2999 | 9.97 | 9.99 | 1,919,703 |
21/03/24 | 10.05 | 10.305 | 10.00 | 10.22 | 1,890,535 |
20/03/24 | 9.66 | 10.05 | 9.62 | 9.92 | 2,191,257 |
19/03/24 | 9.735 | 9.735 | 9.56 | 9.695 | 1,319,540 |
18/03/24 | 9.80 | 9.82 | 9.62 | 9.67 | 1,366,700 |
15/03/24 | 9.60 | 9.84 | 9.56 | 9.74 | 3,070,735 |
|
|
||||
|
|
||||
|
|