| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 14.02▲ | 14.03▼ | 13.77▲ | 12.67▲ |
| MA10 | 14.02▲ | 14.04▼ | 13.99▲ | 13.33▲ | 12.78▲ |
| MA20 | 14.03▼ | 13.99▲ | 13.99▲ | 12.71▲ | 14.50▼ |
| MA50 | 14.05▼ | 13.88▲ | 13.58▲ | 13.14▲ | 14.00▲ |
| MA100 | 14.01▲ | 13.50▲ | 12.93▲ | 14.68▼ | 13.11▲ |
| MA200 | 14.00▲ | 12.87▲ | 12.58▲ | 14.69▼ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.028▼ | 0.247▲ | -0.216▼ |
| RSI | 48.988▼ | 55.232▲ | 62.101▲ | 63.228▲ | 49.787▼ |
| STOCH | 24.498 | 38.944 | 59.209 | 83.458▲ | 26.499 |
| WILL %R | -58.824 | -41.270 | -58.511 | -10.382▲ | -57.841 |
| CCI | -16.889 | -19.640 | 34.366 | 111.284▲ | -4.274 |
| CDL | $CWK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 11:26 AM
Cushman & Wakefield (NYSE: CWK) is pleased to announce that Dr. Miguel A. Rodriguez has joined the firm as Head of Data Science & Geospatial Analytics, further strengthening the company’s data‑driven ...
|
|
Wednesday, April 15, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Wednesday, April 15, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 14.02 | 14.155 | 13.895 | 14.025 | 748,077 |
| 15/04/26 | 14.11 | 14.30 | 13.83 | 13.89 | 656,907 |
| 14/04/26 | 13.31 | 14.25 | 13.31 | 14.05 | 1,924,438 |
| 13/04/26 | 13.08 | 13.69 | 13.08 | 13.66 | 905,168 |
| 10/04/26 | 13.17 | 13.24 | 12.82 | 13.22 | 1,257,333 |
| 09/04/26 | 13.37 | 13.485 | 12.60 | 13.15 | 3,691,197 |
| 08/04/26 | 13.49 | 13.74 | 13.44 | 13.54 | 1,525,488 |
| 07/04/26 | 12.53 | 12.77 | 12.47 | 12.70 | 1,045,156 |
| 06/04/26 | 12.41 | 12.67 | 12.40 | 12.62 | 922,720 |
| 02/04/26 | 12.16 | 12.72 | 11.93 | 12.48 | 735,120 |
|
|
||||
|
|
||||
|
|