| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.42▲ | 13.34▲ | 13.04▲ | 13.17▲ |
| MA10 | 13.41▲ | 13.33▲ | 13.24▲ | 13.14▲ | 13.38▲ |
| MA20 | 13.36▲ | 13.21▲ | 13.14▲ | 13.11▲ | 13.11▲ |
| MA50 | 13.32▲ | 13.08▲ | 13.05▲ | 13.46▲ | 14.56▼ |
| MA100 | 13.25▲ | 13.09▲ | 13.28▲ | 13.31▲ | 13.33▲ |
| MA200 | 13.14▲ | 13.29▲ | 13.01▲ | 14.69▼ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.050▲ | 0.030▲ | 0.045▲ |
| RSI | 74.450▲ | 67.745▲ | 64.497▲ | 57.724▲ | 49.688▼ |
| STOCH | 91.137▲ | 64.334 | 75.798 | 22.743 | 38.610 |
| WILL %R | -7.895▲ | -4.348▲ | -3.797▲ | -34.228 | -43.519 |
| CCI | 211.660▲ | 186.325▲ | 174.680▲ | 47.414 | 3.909 |
| ▲ RSI&MACD | $CWK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CWK RSI Cross Up and Volume | Set Alert |
| RSI | $CWK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CWK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CWK Price Crossed Above MA(50) | Set Alert |
| MA | $CWK Price Crossed Above MA(26) | Set Alert |
| MA | $CWK Price Crossed Above MA(13) | Set Alert |
| CDL | $CWK Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CWK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 08:45 AM
Cushman & Wakefield (NYSE: CWK) today announced that, effective June 1, Josh Cullen and Gordon Marsden have been appointed to key leadership roles within its Global Capital Markets platform. The ...
|
|
Monday, June 15, 2026 03:10 PM
Cushman & Wakefield (NYSE: CWK) ("Company") announced today the successful amendment of the Company’s Credit Agreement ("Amendment"), marking an important milestone in its ongoing capital structure ...
|
|
Friday, June 12, 2026 12:26 PM
What Happened? Shares of real estate services firm Cushman & Wakefield (NYSE:CWK) jumped 2.5% in the afternoon session after the company advised communications provider Ericsson in securing a new 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.96 | 13.66 | 12.96 | 13.65 | 8,400,895 |
| 25/06/26 | 13.17 | 13.33 | 12.88 | 13.00 | 1,410,891 |
| 24/06/26 | 12.82 | 13.155 | 12.715 | 13.00 | 1,474,312 |
| 23/06/26 | 12.77 | 13.00 | 12.72 | 12.79 | 1,330,219 |
| 22/06/26 | 12.75 | 13.00 | 12.67 | 12.78 | 1,299,834 |
| 18/06/26 | 13.00 | 13.165 | 12.745 | 12.90 | 1,674,562 |
| 17/06/26 | 13.39 | 13.75 | 12.89 | 12.93 | 1,419,584 |
| 16/06/26 | 13.51 | 13.735 | 13.43 | 13.44 | 1,120,821 |
| 15/06/26 | 13.78 | 14.16 | 13.33 | 13.39 | 1,109,277 |
| 12/06/26 | 13.22 | 13.705 | 13.07 | 13.50 | 1,288,788 |
|
|
||||
|
|
||||
|
|