| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.77▲ | 13.76▲ | 14.08▼ | 12.85▲ |
| MA10 | 13.86▼ | 13.72▲ | 13.80▲ | 13.97▼ | 12.52▲ |
| MA20 | 13.79▲ | 13.83▲ | 14.06▼ | 12.86▲ | 13.17▲ |
| MA50 | 13.72▲ | 14.12▼ | 14.19▼ | 12.53▲ | 13.76▲ |
| MA100 | 13.79▲ | 14.21▼ | 13.41▲ | 13.12▲ | 13.26▲ |
| MA200 | 14.03▼ | 13.28▲ | 12.48▲ | 13.28▲ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | -0.029▼ | 0.145▲ | 0.120▲ |
| RSI | 58.069▲ | 46.574▼ | 44.486▼ | 57.005▲ | 54.625▲ |
| STOCH | 66.983 | 54.361 | 25.547 | 67.442 | 43.199 |
| WILL %R | -43.590 | -42.500 | -70.513 | -37.322 | -37.553 |
| CCI | 19.407 | 97.781 | -5.317 | 27.886 | 69.557 |
|
Tuesday, November 10, 2026 09:28 AM
Cushman & Wakefield's Cody Hundertmark and Tom Sitz represented the seller, Chicago-based real estate firm Ameritus, in the transaction. Following the acquisition, Cushman & Wakefield has been ...
|
|
Monday, November 09, 2026 03:30 PM
Cushman & Wakefield (NYSE:CWK) has expanded its data center advisory practice by hiring Mark Bauer and his specialist team. The firm reports material operational cost savings from a global IT overhaul ...
|
|
Monday, November 09, 2026 12:04 PM
SHEBOYGAN, WISC. - Cushman & Wakefield (NYSE: CWK), a leading global real estate services firm, today announced that its Multifamily Advisory Group has brokered the $44 million sa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.865 | 13.93 | 13.61 | 13.84 | 1,194,159 |
| 10/11/26 | 14.30 | 14.365 | 13.815 | 13.89 | 2,349,440 |
| 09/11/26 | 14.39 | 14.77 | 14.23 | 14.55 | 3,691,700 |
| 06/11/26 | 13.86 | 14.92 | 13.6556 | 13.96 | 3,315,766 |
| 05/11/26 | 15.00 | 15.15 | 14.16 | 14.18 | 4,637,544 |
| 04/11/26 | 13.72 | 14.94 | 13.70 | 14.93 | 6,200,386 |
| 03/11/26 | 14.33 | 14.46 | 13.62 | 13.62 | 6,361,073 |
| 02/11/26 | 13.50 | 14.53 | 13.48 | 14.33 | 5,072,600 |
| 30/10/26 | 13.16 | 13.40 | 13.12 | 13.30 | 2,861,609 |
| 29/10/26 | 12.79 | 13.235 | 12.50 | 13.11 | 5,231,688 |
|
|
||||
|
|
||||
|
|