| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 11.93▲ | 11.89▲ | 12.29▼ | 12.92▼ |
| MA10 | 11.99▲ | 11.88▲ | 11.81▲ | 12.43▼ | 13.28▼ |
| MA20 | 11.95▲ | 11.80▲ | 12.00▲ | 12.96▼ | 13.03▼ |
| MA50 | 11.88▲ | 12.19▼ | 12.36▼ | 13.42▼ | 13.99▼ |
| MA100 | 11.81▲ | 12.39▼ | 12.78▼ | 12.93▼ | 20.81▼ |
| MA200 | 11.95▲ | 12.81▼ | 13.21▼ | 13.47▼ | 26.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.053▲ | 0.032▲ | -0.113▼ | 0.019▲ |
| RSI | 61.447▲ | 54.332▲ | 45.426▼ | 35.818▼ | 40.325▼ |
| STOCH | 76.021 | 77.987 | 70.449 | 18.196▼ | 32.756 |
| WILL %R | -39.130 | -10.345▲ | -38.583 | -83.539▼ | -87.988▼ |
| CCI | 70.569 | 166.745▲ | 170.220▲ | -130.540▼ | -182.391▼ |
| CDL | $DEI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 08:52 AM
Livent Corp (NYSE:LTHM) has a beta value of 1.85 and has seen 4.32 million shares traded in the last trading session. The company, currently valued at $3.02B, closed the last trade at $16.82 per share ...
|
|
Wednesday, October 04, 2023 07:39 AM
Douglas Emmett Inc (NYSE:DEI) has a beta value of 1.03 and has seen 3.58 million shares traded in the last trading session. The company, currently valued at $1.95B, closed the last trade at $11.71 per ...
|
|
Wednesday, October 04, 2023 07:39 AM
Crowdstrike Holdings Inc (NASDAQ:CRWD) has a beta value of 0.94 and has seen 3.25 million shares traded in the last trading session. The company, currently valued at $38.69B, closed the last trade at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 11.81 | 12.05 | 11.69 | 12.00 | 2,738,100 |
| 03/10/23 | 12.16 | 12.24 | 11.60 | 11.71 | 3,582,600 |
| 02/10/23 | 12.73 | 12.83 | 12.25 | 12.35 | 2,268,389 |
| 29/09/23 | 12.89 | 12.94 | 12.66 | 12.76 | 2,195,800 |
| 28/09/23 | 12.31 | 12.735 | 12.24 | 12.62 | 2,314,707 |
| 27/09/23 | 12.65 | 12.83 | 12.21 | 12.45 | 2,184,300 |
| 26/09/23 | 12.55 | 12.83 | 12.40 | 12.47 | 2,469,900 |
| 25/09/23 | 12.51 | 12.78 | 12.45 | 12.76 | 3,604,200 |
| 22/09/23 | 12.63 | 12.80 | 12.24 | 12.62 | 2,913,951 |
| 21/09/23 | 13.34 | 13.53 | 12.55 | 12.57 | 4,126,900 |
|
|
||||
|
|
||||
|
|