| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.71▲ | 15.72▲ | 15.26▲ | 14.30▲ |
| MA10 | 15.75▲ | 15.66▲ | 15.50▲ | 15.02▲ | 13.89▲ |
| MA20 | 15.72▲ | 15.46▲ | 15.33▲ | 14.30▲ | 13.72▲ |
| MA50 | 15.67▲ | 15.35▲ | 15.13▲ | 13.86▲ | 13.44▲ |
| MA100 | 15.49▲ | 15.12▲ | 14.70▲ | 13.70▲ | 14.17▲ |
| MA200 | 15.33▲ | 14.60▲ | 14.02▲ | 13.45▲ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.052▲ | 0.125▲ | 0.181▲ |
| RSI | 59.333▲ | 67.434▲ | 66.649▲ | 70.481▲ | 66.030▲ |
| STOCH | 57.818 | 91.737▲ | 92.346▲ | 71.550 | 48.888 |
| WILL %R | -13.636▲ | -2.222▲ | -1.714▲ | -0.758▲ | -0.671▲ |
| CCI | 46.266 | 91.193 | 100.433▲ | 128.085▲ | 199.633▲ |
|
Friday, July 26, 2024 09:00 AM
In his new role, Estella will be accountable for DEI, talent and innovation. He is a member of the LGBTQI+ community and will continue to report directly to the Avangrid CEO as a long-time member of ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:00 AM
Lightspeed Commerce Inc. (NYSE: LSPD) (TSX: LSPD) ("Lightspeed" or the "Company"), the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, proudly announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.36 | 15.79 | 15.29 | 15.77 | 1,566,942 |
| 25/07/24 | 14.97 | 15.34 | 14.91 | 15.11 | 1,903,095 |
| 24/07/24 | 15.35 | 15.56 | 14.92 | 14.94 | 1,720,614 |
| 23/07/24 | 14.98 | 15.65 | 14.85 | 15.42 | 2,240,219 |
| 22/07/24 | 14.55 | 15.10 | 14.50 | 15.08 | 2,672,262 |
| 19/07/24 | 14.65 | 14.845 | 14.495 | 14.55 | 1,337,932 |
| 18/07/24 | 14.86 | 15.40 | 14.66 | 14.73 | 3,677,385 |
| 17/07/24 | 14.82 | 15.23 | 14.77 | 14.90 | 1,820,134 |
| 16/07/24 | 14.85 | 15.06 | 14.72 | 15.01 | 1,460,559 |
| 15/07/24 | 14.89 | 15.005 | 14.69 | 14.70 | 1,215,659 |
|
|
||||
|
|
||||
|
|