| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.21▼ | 10.20▲ | 9.91▲ | 9.53▲ |
| MA10 | 10.24▼ | 10.19▲ | 10.18▲ | 9.67▲ | 9.80▲ |
| MA20 | 10.22▼ | 10.17▲ | 10.06▲ | 9.53▲ | 10.45▼ |
| MA50 | 10.20▲ | 9.96▲ | 9.79▲ | 9.88▲ | 12.95▼ |
| MA100 | 10.19▲ | 9.76▲ | 9.56▲ | 10.59▼ | 14.65▼ |
| MA200 | 10.06▲ | 9.55▲ | 9.65▲ | 12.68▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.002▼ | 0.122▲ | 0.098▲ |
| RSI | 46.843▼ | 62.852▲ | 65.813▲ | 62.007▲ | 39.814▼ |
| STOCH | 64.139 | 49.599 | 53.569 | 75.232 | 23.683 |
| WILL %R | -92.857▼ | -57.407 | -27.679 | -11.742▲ | -47.991 |
| CCI | -49.030 | 91.032 | 80.692 | 185.079▲ | -8.436 |
| ▲ MACD | $DEI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 14, 2026 04:35 PM
Douglas Emmett, Inc. (NYSE:DEI), a real estate investment trust (REIT), today announced the acquisition of the Bedford Collection, a premier 246,000-square-foot outpatient medical portfolio located on ...
|
|
Tuesday, April 14, 2026 04:22 PM
SANTA MONICA, Kalifornien – Douglas Emmett, Inc. (NYSE:DEI) hat die "Bedford Collection" erworben, ein 246.000 Quadratfuß großes Portfolio für ambulante medizinische Versorgung an der Bedford Drive im ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 10.16 | 10.36 | 10.09 | 10.205 | 4,260,137 |
| 15/04/26 | 9.82 | 10.23 | 9.77 | 10.15 | 2,289,106 |
| 14/04/26 | 9.63 | 9.90 | 9.60 | 9.86 | 1,496,649 |
| 13/04/26 | 9.68 | 9.815 | 9.535 | 9.67 | 1,271,951 |
| 10/04/26 | 9.38 | 9.70 | 9.38 | 9.68 | 1,559,748 |
| 09/04/26 | 9.51 | 9.56 | 9.30 | 9.34 | 1,983,268 |
| 08/04/26 | 9.80 | 9.92 | 9.57 | 9.60 | 1,158,382 |
| 07/04/26 | 9.45 | 9.615 | 9.335 | 9.52 | 1,453,613 |
| 06/04/26 | 9.22 | 9.43 | 9.21 | 9.42 | 1,429,202 |
| 02/04/26 | 9.09 | 9.385 | 9.04 | 9.30 | 1,551,360 |
|
|
||||
|
|
||||
|
|