| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.77▲ | 11.79▲ | 11.71▲ | 11.86▼ |
| MA10 | 11.79▲ | 11.79▲ | 11.74▲ | 11.64▲ | 12.00▼ |
| MA20 | 11.78▲ | 11.73▲ | 11.65▲ | 11.84▼ | 11.67▲ |
| MA50 | 11.78▲ | 11.67▲ | 11.66▲ | 12.00▼ | 11.76▲ |
| MA100 | 11.75▲ | 11.64▲ | 11.70▲ | 11.46▲ | 14.13▼ |
| MA200 | 11.66▲ | 11.72▲ | 11.99▼ | 11.20▲ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.021▲ | -0.008▼ | 0.036▲ |
| RSI | 58.530▲ | 58.556▲ | 58.740▲ | 49.445▼ | 51.383▲ |
| STOCH | 71.795 | 31.262 | 56.015 | 60.677 | 44.574 |
| WILL %R | -15.385▲ | -42.857 | -41.053 | -26.316 | -62.060 |
| CCI | 57.550 | -6.115 | 56.464 | 71.479 | -43.324 |
|
Saturday, May 09, 2026 07:05 PM
Douglas Emmett (NYSE:DEI) executives said leasing momentum strengthened during the quarter, with management pointing to record new leasing volume, a widening signed-not-commenced pipeline and ...
|
|
Tuesday, May 05, 2026 01:33 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Douglas Emmett, Inc. (NYSE: DEI), a real estate investment trust (REIT), has released its First Quarter 2026 Earnings Results and Operating Information package ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Douglas Emmett (NYSE:DEI) has been revised to $15.25 / share. This is a decrease of 10.75% from the prior estimate of $17.08 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 11.69 | 12.00 | 11.69 | 11.82 | 570,637 |
| 18/08/26 | 11.62 | 11.685 | 11.53 | 11.57 | 728,527 |
| 17/08/26 | 11.63 | 11.63 | 11.495 | 11.60 | 953,670 |
| 14/08/26 | 11.80 | 11.935 | 11.65 | 11.68 | 1,151,862 |
| 13/08/26 | 11.75 | 11.95 | 11.695 | 11.89 | 1,112,961 |
| 12/08/26 | 11.58 | 11.68 | 11.455 | 11.66 | 1,115,312 |
| 11/08/26 | 11.47 | 11.66 | 11.41 | 11.49 | 1,097,669 |
| 10/08/26 | 11.53 | 11.645 | 11.32 | 11.54 | 2,294,640 |
| 07/08/26 | 11.57 | 11.845 | 11.44 | 11.69 | 1,374,700 |
| 06/08/26 | 11.98 | 11.98 | 11.39 | 11.50 | 2,565,110 |
|
|
||||
|
|
||||
|
|