Douglas Emmett, Inc (DEI) Stock Price

13.58 ▲ +0.24 (+1.80%)
Open: 13.33 Vol: 1.53M Day's range: 13.32 - 13.835 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▼ 13.72▼ 13.70▼ 13.22▲ 13.43▲
MA10 13.65▼ 13.71▼ 13.58▼ 13.17▲ 13.42▲
MA20 13.71▼ 13.58▼ 13.41▲ 13.32▲ 13.84▼
MA50 13.72▼ 13.31▲ 13.12▲ 13.37▲ 13.16▲
MA100 13.60▼ 13.13▲ 13.27▲ 13.77▼ 15.33▼
MA200 13.43▲ 13.27▲ 13.34▲ 13.30▲ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ 0.022▲ 0.019▲ -0.049▼
RSI 24.518▼ 52.842▲ 58.992▲ 53.263▲ 50.875▲
STOCH 7.588▼ 64.448     84.109▲ 44.491     48.384    
WILL %R -100.000▼ -51.402     -41.985     -38.810     -55.535    
CCI -165.293▼ -31.267     39.491     86.100     11.848    
Latest Filters Detected On DEI
▲ MACD $DEI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DEI Price Crossed Above MA(50) Set Alert
MA $DEI Price Crossed Above MA(26) Set Alert
CDL $DEI Engulfing Candlestick Pattern Detected Set Alert
Douglas Emmett, Inc News
Tesla CEO Elon Musk Says He Feels 'Like A Wince' When Saying 'GPU' As He Boasts Rapid Progress With AI Compute: 'Need A New Word'
Wednesday, April 24, 2024 12:39 AM
Elon Musk, the CEO of Tesla Inc. (NASDAQ:TSLA), has expressed his dissatisfaction with the term GPU while announcing that the company’s core AI infrastructure is no longer training-constrained. What ...
Elon Musk Likes Games Originating From This Country Because Because They Have't Been Corrupted By 'Woke DEI Lies'
Tuesday, April 23, 2024 08:15 PM
Elon Musk praised Japanese video games for not incorporating "woke DEI lies," aligning this stance with his broader critique of diversity, equity, and inclusion initiatives in Western media and ...
Elon Musk Likes Games Originating From This Country Because They Haven't Been Corrupted By 'Woke DEI Lies'
Tuesday, April 23, 2024 08:15 PM
Elon Musk praised Japanese video games for not incorporating "woke DEI lies," aligning this stance with his broader critique of diversity, equity, and inclusion initiatives in Western media and ...
DEI historical stock data
date open high low close volume
23/04/24 13.33 13.835 13.32 13.58 1,528,205
22/04/24 13.35 13.465 13.18 13.34 1,835,496
19/04/24 12.98 13.33 12.98 13.31 1,209,934
18/04/24 12.94 13.11 12.815 13.01 1,346,799
17/04/24 12.80 13.0491 12.74 12.88 1,362,736
16/04/24 12.78 12.90 12.50 12.76 1,473,937
15/04/24 13.34 13.385 12.83 12.93 1,582,239
12/04/24 13.38 13.45 13.07 13.26 1,878,999
11/04/24 13.28 13.62 13.18 13.49 1,821,388
10/04/24 13.54 13.605 12.97 13.17 2,384,679
Quote Details
52wk Low:10.09
52wk High:16.124
Vol:1.53M
Avg Vol(3m):33.3M
1Y Chng:+18.09%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 2.64B