Douglas Emmett, Inc (DEI) Stock Price

11.45 ▼ -0.09 (-0.78%)
Open: 11.47 Vol: 62.12K Day's range: 11.405 - 11.605 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▼ 11.53▼ 11.50▼ 11.54▼ 11.43▲
MA10 11.50▼ 11.50▼ 11.52▼ 11.75▼ 10.50▲
MA20 11.53▼ 11.51▼ 11.46▼ 11.47▼ 10.48▲
MA50 11.51▼ 11.52▼ 11.63▼ 10.43▲ 12.65▼
MA100 11.52▼ 11.66▼ 11.73▼ 10.49▲ 14.55▼
MA200 11.45▲ 11.66▼ 11.14▲ 12.14▼ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.018▲ -0.089▼ 0.384▲
RSI 31.193▼ 44.636▼ 44.335▼ 54.994▲ 52.032▲
STOCH 5.365▼ 53.278     61.358     30.822     83.571▲
WILL %R -100.000▼ -77.500▼ -35.632     -61.114     -30.946    
CCI -132.703▼ -77.778     10.117     -50.056     107.007▲
Latest Filters Detected On DEI
CDL $DEI Doji Candlestick Pattern Detected Set Alert
Douglas Emmett, Inc News
DEI historical stock data
date open high low close volume
21/05/26 11.47 11.605 11.405 11.45 1,527,469
20/05/26 11.34 11.575 11.17 11.54 1,359,567
19/05/26 11.57 11.67 11.30 11.37 1,306,145
18/05/26 11.67 11.88 11.64 11.64 1,062,572
15/05/26 11.41 11.73 11.22 11.68 2,438,888
14/05/26 11.85 12.055 11.57 11.60 4,294,113
13/05/26 11.89 11.925 11.69 11.74 1,908,856
12/05/26 12.12 12.165 11.90 11.96 4,029,034
11/05/26 12.38 12.425 12.12 12.13 2,674,978
08/05/26 12.05 12.465 11.975 12.37 2,474,012
Quote Details
52wk Low:9.04
52wk High:16.99
Vol:62.12K
Avg Vol(3m):41.2M
1Y Chng:-21.68%
1M Chng:+18.29%
Add to Watch List