Douglas Emmett, Inc (DEI) Stock Price

13.44 ▲ +0.22 (+1.66%)
Open: 13.25 Vol: 1.27M Day's range: 13.16 - 13.485 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.43▲ 13.43▲ 13.32▲ 13.49▼
MA10 13.40▲ 13.42▲ 13.34▲ 13.35▲ 13.62▼
MA20 13.42▲ 13.32▲ 13.30▲ 13.47▼ 13.53▼
MA50 13.41▲ 13.32▲ 13.31▲ 13.62▼ 13.40▲
MA100 13.32▲ 13.33▲ 13.42▲ 13.52▼ 14.55▼
MA200 13.29▲ 13.42▲ 13.75▼ 13.30▲ 22.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.028▲ -0.020▼ -0.035▼
RSI 57.708▲ 60.701▲ 57.036▲ 48.195▼ 49.012▼
STOCH 81.567▲ 77.918     88.635▲ 22.431     36.386    
WILL %R -18.750▲ -14.286▲ -12.162▲ -63.515     -67.808    
CCI 145.833▲ 54.338     91.138     -31.106     -75.141    
Latest Filters Detected On DEI
MA $DEI Price Crossed Above MA(200) Set Alert
MA $DEI Price Crossed Above MA(7) Set Alert
Douglas Emmett, Inc News
Tuesday, June 18, 2024 12:30 PM
She also founded and was Managing Partner at WME Ventures, the venture capital arm of the talent agency WME IMG, where she invested in innovative companies such as Glossier, Daily Harvest, Warby ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
Inc. (Nasdaq: MU), today announced the release of its sixth annual diversity, equality and inclusion (DEI) report, “What makes us Micron.” This publication details the company’s progress in ...
DEI historical stock data
date open high low close volume
18/06/24 13.25 13.485 13.16 13.44 1,271,826
17/06/24 13.27 13.36 13.11 13.22 1,870,685
14/06/24 13.10 13.40 13.10 13.30 1,430,306
13/06/24 13.35 13.555 13.21 13.32 1,382,467
12/06/24 13.62 14.2234 13.255 13.33 1,883,751
11/06/24 13.12 13.21 12.99 12.99 1,609,018
10/06/24 13.18 13.31 13.06 13.26 1,203,730
07/06/24 13.32 13.45 13.23 13.37 1,020,298
06/06/24 13.51 13.69 13.47 13.66 876,464
05/06/24 13.74 13.74 13.55 13.60 794,952
Quote Details
52wk Low:10.76
52wk High:16.124
Vol:1.27M
Avg Vol(3m):26.9M
1Y Chng:-1.10%
1M Chng:-2.18%
Add to Watch List