WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

41.85 ▲ +0.03 (+0.07%)
Open: 41.86 Vol: 331.24K Day's range: 41.85 - 41.86 Mar 28, 09:50 EDT
IEX Real-Time Quote
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▲ 41.77▲ 41.77▲ 41.72▲ 41.81▲
MA10 41.76▲ 41.72▲ 41.72▲ 41.83▲ 41.26▲
MA20 41.71▲ 41.69▲ 41.71▲ 41.94▼ 40.38▲
MA50 41.70▲ 41.83▲ 41.83▲ 41.03▲ 39.20▲
MA100 41.83▲ 41.85▼ 42.00▼ 40.11▲ 38.06▲
MA200 41.82▲ 41.91▼ 41.67▲ 39.28▲ 40.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.028▲ 0.027▲ -0.095▼ 0.149▲
RSI 76.272▲ 66.566▲ 58.419▲ 53.480▲ 61.706▲
STOCH 93.556▲ 95.767▲ 90.580▲ 27.010     83.965▲
WILL %R -4.545▲ -4.348▲ -4.000▲ -65.882     -18.610▲
CCI 159.649▲ 212.121▲ 198.240▲ -19.565     72.171    
Latest Filters Detected On DEM
CDL $DEM Doji Star Candlestick Pattern Detected Set Alert
CDL $DEM Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets High Dividend Fund News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 05:26 AM
Shares of Trump Media & Technology Group Corp. or TMTG, the operator of the social media platform Truth Social founded by former U.S. President Donald Trump, gained big in ...
DEM historical stock data
date open high low close volume
28/03/24 41.86 41.86 41.85 41.85 331,239
27/03/24 41.65 41.82 41.63 41.82 181,548
26/03/24 41.70 41.70 41.56 41.57 169,500
25/03/24 41.61 41.78 41.61 41.71 271,700
22/03/24 41.67 41.715 41.57 41.63 224,167
21/03/24 42.30 42.41 42.18 42.20 307,089
20/03/24 41.74 42.22 41.65 42.21 458,467
19/03/24 41.655 41.85 41.655 41.775 218,549
18/03/24 41.94 42.02 41.73 41.80 192,700
15/03/24 41.90 41.91 41.705 41.72 402,073
Quote Details
52wk Low:36.26
52wk High:42.68
Vol:331.24K
Avg Vol(3m):6.5M
1Y Chng:+7.61%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00