5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.80▲ | 41.77▲ | 41.77▲ | 41.72▲ | 41.81▲ |
MA10 | 41.76▲ | 41.72▲ | 41.72▲ | 41.83▲ | 41.26▲ |
MA20 | 41.71▲ | 41.69▲ | 41.71▲ | 41.94▼ | 40.38▲ |
MA50 | 41.70▲ | 41.83▲ | 41.83▲ | 41.03▲ | 39.20▲ |
MA100 | 41.83▲ | 41.85▼ | 42.00▼ | 40.11▲ | 38.06▲ |
MA200 | 41.82▲ | 41.91▼ | 41.67▲ | 39.28▲ | 40.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.028▲ | 0.027▲ | -0.095▼ | 0.149▲ |
RSI | 76.272▲ | 66.566▲ | 58.419▲ | 53.480▲ | 61.706▲ |
STOCH | 93.556▲ | 95.767▲ | 90.580▲ | 27.010 | 83.965▲ |
WILL %R | -4.545▲ | -4.348▲ | -4.000▲ | -65.882 | -18.610▲ |
CCI | 159.649▲ | 212.121▲ | 198.240▲ | -19.565 | 72.171 |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 05:26 AM
Shares of Trump Media & Technology Group Corp. or TMTG, the operator of the social media platform Truth Social founded by former U.S. President Donald Trump, gained big in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.86 | 41.86 | 41.85 | 41.85 | 331,239 |
27/03/24 | 41.65 | 41.82 | 41.63 | 41.82 | 181,548 |
26/03/24 | 41.70 | 41.70 | 41.56 | 41.57 | 169,500 |
25/03/24 | 41.61 | 41.78 | 41.61 | 41.71 | 271,700 |
22/03/24 | 41.67 | 41.715 | 41.57 | 41.63 | 224,167 |
21/03/24 | 42.30 | 42.41 | 42.18 | 42.20 | 307,089 |
20/03/24 | 41.74 | 42.22 | 41.65 | 42.21 | 458,467 |
19/03/24 | 41.655 | 41.85 | 41.655 | 41.775 | 218,549 |
18/03/24 | 41.94 | 42.02 | 41.73 | 41.80 | 192,700 |
15/03/24 | 41.90 | 41.91 | 41.705 | 41.72 | 402,073 |
|
|
||||
|
|
||||
|
|