WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

51.73 ▼ -0.16 (-0.31%)
Open: 51.94 Vol: 0 Day's range: 51.71 - 52.04 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.78▼ 51.78▼ 51.80▼ 51.85▼ 51.43▲
MA10 51.77▼ 51.86▼ 51.87▼ 52.07▼ 50.31▲
MA20 51.85▼ 51.83▼ 51.83▼ 51.39▲ 49.60▲
MA50 51.89▼ 52.01▼ 52.09▼ 50.53▲ 47.34▲
MA100 52.02▼ 52.11▼ 51.88▼ 49.42▲ 44.86▲
MA200 52.16▼ 51.24▲ 50.52▲ 47.80▲ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.002▲ -0.035▼ 0.143▲
RSI 41.866▼ 41.091▼ 41.502▼ 55.401▲ 63.387▲
STOCH 31.399     15.963▼ 26.822     40.280     60.739    
WILL %R -93.103▼ -93.939▼ -73.810     -63.587     -24.186▲
CCI -70.079     -99.650     -87.020     -30.144     80.276    
Latest Filters Detected On DEM
▼ MACD $DEM MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree Emerging Markets High Dividend Fund News
DEM historical stock data
date open high low close volume
29/04/26 51.94 52.04 51.71 51.73 112,991
28/04/26 51.70 51.97 51.70 51.89 107,482
27/04/26 51.94 51.97 51.65 51.70 284,429
24/04/26 51.97 52.28 51.95 52.18 138,298
23/04/26 51.95 52.17 51.41 51.75 135,270
22/04/26 52.53 52.6491 52.422 52.52 114,972
21/04/26 52.52 52.68 51.99 52.08 108,848
20/04/26 52.27 52.4999 52.195 52.37 133,102
17/04/26 52.66 52.90 52.5118 52.60 197,547
16/04/26 52.00 52.08 51.71 51.89 148,260
Quote Details
52wk Low:42.49
52wk High:52.90
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+17.41%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00