| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▲ | 22.46▲ | 22.44▲ | 22.32▲ | 22.50▲ |
| MA10 | 22.46▲ | 22.35▲ | 22.32▲ | 22.17▲ | 21.88▲ |
| MA20 | 22.35▲ | 22.28▲ | 22.30▲ | 22.32▲ | 21.72▲ |
| MA50 | 22.28▲ | 22.28▲ | 22.21▲ | 21.66▲ | 22.01▲ |
| MA100 | 22.29▲ | 22.12▲ | 22.22▲ | 21.73▲ | 22.69▼ |
| MA200 | 22.13▲ | 22.32▲ | 22.02▲ | 22.00▲ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.023▲ | -0.010▼ | 0.158▲ |
| RSI | 80.377▲ | 73.627▲ | 70.981▲ | 59.996▲ | 54.623▲ |
| STOCH | 93.611▲ | 97.922▲ | 91.346▲ | 75.668 | 78.031 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.677 | -23.305▲ |
| CCI | 82.696 | 107.220▲ | 129.991▲ | 91.007 | 89.660 |
|
Saturday, July 05, 2025 02:49 AM
Don’t Burn Capital. Protect it. $DBC is launched on Cooking.City. $DBC isn’t just a memecoin, it can be a stealth Jump stress test, a conviction mechanic prototype for Meteora, a memetic trojan horse ...
|
|
Wednesday, July 02, 2025 05:00 PM
Co-Diagnostics, Inc. Announces First Quarter 2025 Earnings Release Date and Webcast. SALT LAKE CITY, April 29, 2025 (GLOBE NEWSWIRE) -- Co-Diagnostics, Inc. (NASDAQ: CODX), a molecular diagnostics ...
|
|
Thursday, June 05, 2025 05:32 AM
"We are proud of the success of our Inaugural DBC Conference and to have hosted Mr. Wonderful as our distinguished keynote speaker," said David W. Boral, Founder and CEO of D. Boral Capital. "At D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.32 | 22.51 | 22.32 | 22.51 | 329,740 |
| 10/07/25 | 22.17 | 22.23 | 22.1493 | 22.22 | 347,155 |
| 09/07/25 | 22.24 | 22.345 | 22.20 | 22.29 | 577,276 |
| 08/07/25 | 22.26 | 22.43 | 22.23 | 22.33 | 557,200 |
| 07/07/25 | 22.14 | 22.305 | 22.11 | 22.26 | 413,059 |
| 03/07/25 | 22.33 | 22.37 | 22.226 | 22.28 | 202,006 |
| 02/07/25 | 22.03 | 22.33 | 21.97 | 22.29 | 325,640 |
| 01/07/25 | 21.84 | 21.94 | 21.78 | 21.93 | 585,700 |
| 30/06/25 | 21.81 | 21.8749 | 21.76 | 21.81 | 1,183,930 |
| 27/06/25 | 21.87 | 21.91 | 21.73 | 21.80 | 873,200 |
|
|
||||
|
|
||||
|
|