| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.52▲ | 23.50▲ | 23.42▲ | 23.48▲ |
| MA10 | 23.53▲ | 23.46▲ | 23.45▲ | 23.57▼ | 22.89▲ |
| MA20 | 23.52▲ | 23.43▲ | 23.44▲ | 23.44▲ | 22.56▲ |
| MA50 | 23.46▲ | 23.41▲ | 23.51▲ | 22.76▲ | 23.44▲ |
| MA100 | 23.45▲ | 23.54▼ | 23.59▼ | 22.60▲ | 24.24▼ |
| MA200 | 23.41▲ | 23.54▼ | 23.22▲ | 23.55▼ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.022▲ | -0.059▼ | 0.224▲ |
| RSI | 64.147▲ | 60.572▲ | 57.054▲ | 59.968▲ | 55.257▲ |
| STOCH | 68.056 | 95.654▲ | 89.235▲ | 21.902 | 83.643▲ |
| WILL %R | -25.000 | -3.636▲ | -3.077▲ | -63.068 | -23.222▲ |
| CCI | 61.229 | 105.000▲ | 145.242▲ | -73.108 | 91.270 |
|
Tuesday, April 23, 2024 07:47 AM
General Motors reported higher profits Tuesday thanks to continued strength in North America that offset a loss in its China business, enabling the carmaker to lift its forecast.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 11:01 AM
Will gold prices rise to $3000 by the end of the year? Find out why gold will never be cheaper than now! It's just getting started.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.27 | 23.545 | 23.27 | 23.535 | 876,649 |
| 22/04/24 | 23.26 | 23.44 | 23.21 | 23.44 | 941,527 |
| 19/04/24 | 23.39 | 23.54 | 23.35 | 23.44 | 1,879,784 |
| 18/04/24 | 23.37 | 23.43 | 23.28 | 23.33 | 1,734,364 |
| 17/04/24 | 23.58 | 23.70 | 23.31 | 23.34 | 2,081,892 |
| 16/04/24 | 23.66 | 23.75 | 23.53 | 23.71 | 1,263,459 |
| 15/04/24 | 23.68 | 23.78 | 23.4714 | 23.75 | 1,657,669 |
| 12/04/24 | 23.96 | 24.09 | 23.68 | 23.72 | 1,575,800 |
| 11/04/24 | 23.70 | 23.70 | 23.5201 | 23.69 | 864,783 |
| 10/04/24 | 23.64 | 23.75 | 23.51 | 23.73 | 1,347,147 |
|
|
||||
|
|
||||
|
|