| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.19▲ | 31.15▲ | 31.14▲ | 31.10▲ | 29.73▲ |
| MA10 | 31.16▲ | 31.14▲ | 31.22▼ | 30.52▲ | 29.22▲ |
| MA20 | 31.13▲ | 31.23▼ | 31.10▲ | 29.65▲ | 26.48▲ |
| MA50 | 31.17▲ | 31.05▲ | 30.78▲ | 28.51▲ | 24.03▲ |
| MA100 | 31.11▲ | 30.70▲ | 29.96▲ | 25.99▲ | 23.08▲ |
| MA200 | 31.01▲ | 29.88▲ | 29.43▲ | 24.24▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.032▼ | 0.123▲ | 0.413▲ |
| RSI | 63.347▲ | 55.963▲ | 59.965▲ | 68.918▲ | 81.020▲ |
| STOCH | 99.074▲ | 41.924 | 22.548 | 94.389▲ | 89.971▲ |
| WILL %R | -3.846▲ | -57.627 | -45.370 | -7.182▲ | -3.222▲ |
| CCI | 135.717▲ | 45.172 | -15.358 | 98.096 | 115.338▲ |
|
Wednesday, April 29, 2026 04:00 AM
Invesco DB Commodity Index Tracking ETF DBC is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 48.1% from its 52-week low price of $20.49 per ...
|
|
Saturday, January 31, 2026 04:00 PM
The Invesco DB Commodity Index Tracking Fund ETF offers broad, diversified exposure to 14 major commodities, with heavy allocations to oil and gold. DBC serves as an inflationary hedge and provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 31.19 | 31.27 | 31.06 | 31.20 | 698,337 |
| 04/05/26 | 30.89 | 31.46 | 30.87 | 31.33 | 2,478,707 |
| 01/05/26 | 30.88 | 30.90 | 30.5901 | 30.81 | 1,622,439 |
| 30/04/26 | 30.79 | 31.11 | 30.79 | 31.10 | 2,144,426 |
| 29/04/26 | 30.83 | 31.11 | 30.83 | 31.08 | 1,884,617 |
| 28/04/26 | 30.19 | 30.3497 | 30.115 | 30.34 | 1,168,567 |
| 27/04/26 | 30.00 | 30.25 | 29.97 | 30.09 | 1,342,494 |
| 24/04/26 | 29.74 | 29.90 | 29.575 | 29.86 | 972,582 |
| 23/04/26 | 29.52 | 30.04 | 29.50 | 29.89 | 1,074,106 |
| 22/04/26 | 29.33 | 29.57 | 29.33 | 29.51 | 928,040 |
|
|
||||
|
|
||||
|
|