Invesco DB Commodity Index Tracking Fund (DBC) Stock Price

13.43 ▲ +0.15 (+1.13%)
Open: 13.30 Vol: 1.14M Day's range: 13.30 - 13.47 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.43▼ 13.41▲ 13.33▲ 13.15▲
MA10 13.40▲ 13.38▲ 13.37▲ 13.29▲ 13.21▲
MA20 13.36▲ 13.35▲ 13.34▲ 13.13▲ 12.92▲
MA50 13.32▲ 13.29▲ 13.29▲ 13.20▲ 13.31▲
MA100 13.29▲ 13.22▲ 13.14▲ 12.87▲ 14.40▼
MA200 13.21▲ 13.12▲ 13.13▲ 12.83▲ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.010▲ 0.032▲ 0.091▲
RSI 64.315▲ 62.370▲ 62.952▲ 59.222▲ 55.779▲
STOCH 86.294▲ 88.214▲ 76.266     76.148     54.379    
WILL %R -20.000▲ -20.000▲ -18.421▲ -4.819▲ -20.372▲
CCI 72.289     89.300     113.847▲ 103.451▲ 86.173    
Latest Filters Detected On DBC
BREAK $DBC Price Breaks 10 Days Low Set Alert
Invesco DB Commodity Index Tracking Fund News
Sunday, October 18, 2020 01:28 AM
Invesco DB Commodity Index Tracking Fund (NYSE:DBC) and Gain Capital (NYSE:GCAP) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on ...
Friday, October 16, 2020 12:51 AM
Gain Capital (NYSE:GCAP) and Invesco DB Commodity Index Tracking Fund (NYSE:DBC) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the ...
DBC historical stock data
date open high low close volume
20/10/20 13.30 13.47 13.30 13.43 1,144,826
19/10/20 13.36 13.38 13.27 13.28 478,900
16/10/20 13.25 13.31 13.22 13.27 579,609
15/10/20 13.14 13.36 13.1077 13.36 574,081
14/10/20 13.28 13.34 13.27 13.32 564,596
13/10/20 13.22 13.24 13.16 13.23 1,044,523
12/10/20 13.33 13.33 13.17 13.20 984,305
09/10/20 13.33 13.415 13.30 13.34 1,132,433
08/10/20 13.29 13.33 13.23 13.30 1,335,214
07/10/20 13.16 13.19 13.08 13.17 715,421
Quote Details
52wk Low:10.41
52wk High:16.30
Vol:1.14M
Avg Vol(3m):20.2M
1Y Chng:-13.74%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00