5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.73▲ | 11.65▲ | 11.66▲ | 11.49▲ | 10.81▲ |
MA10 | 11.64▲ | 11.58▲ | 11.58▲ | 11.06▲ | 9.83▲ |
MA20 | 11.61▲ | 11.41▲ | 11.31▲ | 10.59▲ | 9.11▲ |
MA50 | 11.32▲ | 11.11▲ | 10.79▲ | 9.45▲ | 7.34▲ |
MA100 | 11.36▲ | 10.60▲ | 10.47▲ | 8.77▲ | 6.17▲ |
MA200 | 10.82▲ | 10.37▲ | 9.69▲ | 7.65▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.017▲ | 0.018▲ | 0.109▲ | 0.228▲ |
RSI | 71.752▲ | 67.442▲ | 67.486▲ | 63.567▲ | 68.317▲ |
STOCH | 37.374 | 68.620 | 68.848 | 83.550▲ | 75.674 |
WILL %R | -9.091▲ | -6.757▲ | -3.846▲ | -2.008▲ | -7.110▲ |
CCI | 218.320▲ | 321.602▲ | 198.699▲ | 140.014▲ | 128.655▲ |
▲ GAP | $DAPP Open Gap Up %3 | Set Alert |
▲ GAP | $DAPP Open Gap Up %2 | Set Alert |
▲ BREAK | $DAPP Price Breaks 60 Days High | Set Alert |
▲ BREAK | $DAPP Price Breaks 30 Days High | Set Alert |
▲ BREAK | $DAPP Price Breaks 20 Days High | Set Alert |
▲ BREAK | $DAPP Price Breaks 10 Days High | Set Alert |
CDL | $DAPP Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.06 | 12.06 | 12.01 | 12.01 | 65,687 |
27/03/24 | 11.74 | 11.80 | 11.15 | 11.55 | 200,582 |
26/03/24 | 11.7737 | 11.79 | 11.3021 | 11.44 | 469,076 |
25/03/24 | 11.08 | 11.7899 | 11.08 | 11.64 | 197,807 |
22/03/24 | 11.13 | 11.13 | 10.685 | 10.80 | 720,570 |
21/03/24 | 11.53 | 11.70 | 11.1115 | 11.26 | 1,623,508 |
20/03/24 | 10.03 | 11.295 | 9.92 | 11.27 | 541,006 |
19/03/24 | 9.775 | 10.01 | 9.63 | 10.01 | 236,444 |
18/03/24 | 10.40 | 10.50 | 10.00 | 10.15 | 73,388 |
15/03/24 | 9.57 | 10.56 | 9.57 | 10.47 | 125,395 |
|
|
||||
|
|
||||
|
|