| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.31▼ | 21.33▼ | 20.89▲ | 20.28▲ |
| MA10 | 21.25▼ | 21.39▼ | 21.50▼ | 20.13▲ | 19.20▲ |
| MA20 | 21.31▼ | 21.57▼ | 21.59▼ | 19.95▲ | 19.69▲ |
| MA50 | 21.37▼ | 21.39▼ | 20.33▲ | 18.87▲ | 18.95▲ |
| MA100 | 21.53▼ | 20.34▲ | 20.25▲ | 19.79▲ | 17.24▲ |
| MA200 | 21.62▼ | 20.13▲ | 19.57▲ | 18.61▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.080▼ | -0.143▼ | 0.149▲ | 0.197▲ |
| RSI | 20.301▼ | 33.846▼ | 46.958▼ | 58.048▲ | 57.420▲ |
| STOCH | 5.172▼ | 18.548▼ | 18.682▼ | 67.928 | 77.000 |
| WILL %R | -98.529▼ | -99.359▼ | -99.524▼ | -27.261 | -30.116 |
| CCI | -218.912▼ | -194.296▼ | -150.617▼ | 105.376▲ | 151.990▲ |
| ▲ RSI&MACD | $DAPP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DAPP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $DAPP Open Gap Up %3 | Set Alert |
| ▲ GAP | $DAPP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAPP Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
The DAPP ETF is currently trading at $18.17, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $27.49 and as low as $13.68. The expense ratio of DAPP is 0.52%. This ...
|
|
Monday, June 01, 2026 05:00 PM
No news for DAPP in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, January 07, 2026 09:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 21.72 | 21.83 | 21.04 | 21.045 | 965,285 |
| 22/09/26 | 21.36 | 22.10 | 21.34 | 21.72 | 2,699,631 |
| 21/09/26 | 21.72 | 21.74 | 21.35 | 21.43 | 3,974,061 |
| 18/09/26 | 19.71 | 20.935 | 19.71 | 20.91 | 829,202 |
| 17/09/26 | 19.33 | 19.55 | 18.93 | 19.33 | 395,288 |
| 16/09/26 | 18.83 | 19.04 | 18.23 | 18.64 | 200,671 |
| 15/09/26 | 19.54 | 19.54 | 18.57 | 18.80 | 335,575 |
| 14/09/26 | 19.33 | 20.255 | 19.33 | 19.96 | 592,276 |
| 11/09/26 | 19.83 | 20.54 | 19.55 | 19.92 | 948,895 |
| 10/09/26 | 19.61 | 19.93 | 19.36 | 19.51 | 3,432,358 |
|
|
||||
|
|
||||
|
|