VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF (DAPP) Stock Price

12.01 ▲ +0.46 (+3.98%)
Open: 12.06 Vol: 65.69K Day's range: 12.01 - 12.06 Mar 28, 09:58 EDT
IEX Real-Time Quote
Loading chart ...
DAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.65▲ 11.66▲ 11.49▲ 10.81▲
MA10 11.64▲ 11.58▲ 11.58▲ 11.06▲ 9.83▲
MA20 11.61▲ 11.41▲ 11.31▲ 10.59▲ 9.11▲
MA50 11.32▲ 11.11▲ 10.79▲ 9.45▲ 7.34▲
MA100 11.36▲ 10.60▲ 10.47▲ 8.77▲ 6.17▲
MA200 10.82▲ 10.37▲ 9.69▲ 7.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.017▲ 0.018▲ 0.109▲ 0.228▲
RSI 71.752▲ 67.442▲ 67.486▲ 63.567▲ 68.317▲
STOCH 37.374     68.620     68.848     83.550▲ 75.674    
WILL %R -9.091▲ -6.757▲ -3.846▲ -2.008▲ -7.110▲
CCI 218.320▲ 321.602▲ 198.699▲ 140.014▲ 128.655▲
Latest Filters Detected On DAPP
GAP $DAPP Open Gap Up %3 Set Alert
GAP $DAPP Open Gap Up %2 Set Alert
BREAK $DAPP Price Breaks 60 Days High Set Alert
BREAK $DAPP Price Breaks 30 Days High Set Alert
BREAK $DAPP Price Breaks 20 Days High Set Alert
BREAK $DAPP Price Breaks 10 Days High Set Alert
CDL $DAPP Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DAPP historical stock data
date open high low close volume
28/03/24 12.06 12.06 12.01 12.01 65,687
27/03/24 11.74 11.80 11.15 11.55 200,582
26/03/24 11.7737 11.79 11.3021 11.44 469,076
25/03/24 11.08 11.7899 11.08 11.64 197,807
22/03/24 11.13 11.13 10.685 10.80 720,570
21/03/24 11.53 11.70 11.1115 11.26 1,623,508
20/03/24 10.03 11.295 9.92 11.27 541,006
19/03/24 9.775 10.01 9.63 10.01 236,444
18/03/24 10.40 10.50 10.00 10.15 73,388
15/03/24 9.57 10.56 9.57 10.47 125,395
Quote Details
52wk Low:4.26
52wk High:12.40
Vol:65.69K
Avg Vol(3m):6.7M
1Y Chng:+111.82%
1M Chng:+15.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00