| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▲ | 21.58▲ | 21.51▲ | 21.16▲ | 19.22▲ |
| MA10 | 21.55▲ | 21.41▲ | 21.36▲ | 19.90▲ | 17.39▲ |
| MA20 | 21.59▲ | 21.29▲ | 21.54▲ | 19.39▲ | 17.51▲ |
| MA50 | 21.39▲ | 21.31▲ | 20.28▲ | 17.39▲ | 18.23▲ |
| MA100 | 21.28▲ | 20.01▲ | 19.67▲ | 17.52▲ | 15.68▲ |
| MA200 | 21.46▲ | 19.61▲ | 18.08▲ | 18.82▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | -0.058▼ | 0.241▲ | 0.516▲ |
| RSI | 56.724▲ | 56.748▲ | 59.695▲ | 67.272▲ | 62.460▲ |
| STOCH | 42.071 | 75.490 | 67.800 | 86.783▲ | 78.907 |
| WILL %R | -39.130 | -18.421▲ | -26.606 | -13.006▲ | -7.110▲ |
| CCI | 52.564 | 82.140 | 87.397 | 126.418▲ | 194.913▲ |
|
Saturday, April 04, 2026 03:47 AM
The DAPP ETF is currently trading at $17.21, which represents a 2.89% change. Over the past 52 weeks, the ETF has traded as high as $27.49 and as low as $7.91. The expense ratio of DAPP is 0.52%. This ...
|
|
Monday, January 12, 2026 01:28 AM
The VanEck Digital Transformation ETF offers tactical exposure to the blockchain sector, with a strong correlation to Bitcoin price movements. DAPP's top holdings are heavily dependent on Bitcoin and ...
|
|
Wednesday, April 02, 2025 05:00 PM
LPL Financial LLC boosted its holdings in VanEck Digital Transformation ETF (NASDAQ:DAPP – Free Report) by 27.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 822,264 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.835 | 21.835 | 20.95 | 21.65 | 546,676 |
| 07/05/26 | 21.87 | 21.985 | 20.815 | 21.27 | 3,930,412 |
| 06/05/26 | 21.31 | 22.26 | 21.31 | 22.21 | 2,419,405 |
| 05/05/26 | 20.21 | 20.83 | 20.16 | 20.76 | 494,906 |
| 04/05/26 | 19.21 | 19.98 | 19.21 | 19.91 | 289,218 |
| 01/05/26 | 18.995 | 19.53 | 18.995 | 19.07 | 215,253 |
| 30/04/26 | 18.12 | 18.86 | 18.12 | 18.80 | 2,003,367 |
| 29/04/26 | 18.31 | 18.325 | 17.57 | 17.92 | 2,005,773 |
| 28/04/26 | 18.26 | 18.5499 | 17.95 | 18.43 | 244,736 |
| 27/04/26 | 19.20 | 19.39 | 18.7001 | 18.96 | 540,939 |
|
|
||||
|
|
||||
|
|