| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▼ | 13.83▼ | 13.96▼ | 13.76▼ | 14.40▼ |
| MA10 | 13.87▼ | 13.97▼ | 13.98▼ | 14.25▼ | 17.02▼ |
| MA20 | 14.02▼ | 13.96▼ | 13.67▼ | 14.96▼ | 17.72▼ |
| MA50 | 14.03▼ | 13.74▼ | 13.92▼ | 17.68▼ | 18.16▼ |
| MA100 | 13.88▼ | 14.10▼ | 14.67▼ | 18.17▼ | 17.10▼ |
| MA200 | 13.98▼ | 14.81▼ | 16.15▼ | 18.26▼ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.056▼ | 0.035▲ | -0.014▼ | -0.700▼ |
| RSI | 25.460▼ | 41.390▼ | 44.210▼ | 37.575▼ | 33.724▼ |
| STOCH | 0.388▼ | 25.124 | 62.311 | 36.771 | 8.244▼ |
| WILL %R | -100.000▼ | -100.000▼ | -73.295 | -66.812 | -88.122▼ |
| CCI | -115.971▼ | -198.015▼ | -56.234 | -68.657 | -124.203▼ |
|
Tuesday, August 04, 2026 05:00 PM
The DAPP ETF is currently trading at $18.17, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $27.49 and as low as $13.68. The expense ratio of DAPP is 0.52%. This ...
|
|
Wednesday, January 07, 2026 09:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, August 13, 2025 08:49 AM
DAPP provides concentrated exposure to miners, exchanges, and infrastructure; potential for explosive long‑term growth but extreme volatility with frequent ±50% swings. I think it can outperform in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 14.03 | 14.22 | 13.605 | 13.605 | 71,052 |
| 09/11/26 | 13.44 | 14.29 | 13.40 | 14.15 | 874,848 |
| 06/11/26 | 13.48 | 13.70 | 13.09 | 13.63 | 235,237 |
| 05/11/26 | 14.14 | 14.16 | 12.46 | 12.98 | 468,187 |
| 04/11/26 | 14.44 | 14.835 | 14.25 | 14.45 | 1,135,800 |
| 03/11/26 | 13.80 | 14.68 | 13.80 | 14.67 | 192,716 |
| 02/11/26 | 14.35 | 14.38 | 13.515 | 13.59 | 4,083,381 |
| 30/10/26 | 14.55 | 14.55 | 13.79 | 14.17 | 757,150 |
| 29/10/26 | 15.47 | 15.87 | 15.24 | 15.37 | 525,250 |
| 28/10/26 | 15.45 | 15.85 | 15.16 | 15.85 | 872,217 |
|
|
||||
|
|
||||
|
|