| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.56▲ | 17.60▲ | 17.98▼ | 17.81▼ |
| MA10 | 17.60▲ | 17.59▲ | 17.64▲ | 17.81▼ | 19.04▼ |
| MA20 | 17.54▲ | 17.65▲ | 17.81▼ | 18.04▼ | 19.05▼ |
| MA50 | 17.59▲ | 18.01▼ | 17.96▼ | 19.58▼ | 19.08▼ |
| MA100 | 17.75▼ | 17.85▼ | 18.16▼ | 19.08▼ | 16.71▲ |
| MA200 | 18.09▼ | 18.13▼ | 18.44▼ | 18.84▼ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | -0.021▼ | 0.052▲ | -0.352▼ |
| RSI | 56.930▲ | 47.024▼ | 44.513▼ | 45.420▼ | 46.358▼ |
| STOCH | 76.930 | 42.324 | 38.958 | 57.867 | 15.317▼ |
| WILL %R | -4.545▲ | -42.553 | -59.398 | -56.677 | -79.552▼ |
| CCI | 104.858▲ | 27.872 | -37.069 | -63.426 | -91.522 |
| ▲ GAP | $DAPP Open Gap Up %2 | Set Alert |
|
Monday, June 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 12, 2026 01:28 AM
The VanEck Digital Transformation ETF offers tactical exposure to the blockchain sector, with a strong correlation to Bitcoin price movements. DAPP's top holdings are heavily dependent on Bitcoin and ...
|
|
Wednesday, January 07, 2026 09:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.92 | 17.97 | 17.30 | 17.69 | 203,784 |
| 06/08/26 | 17.56 | 18.06 | 17.37 | 17.43 | 303,071 |
| 05/08/26 | 18.42 | 18.55 | 17.94 | 17.97 | 86,705 |
| 04/08/26 | 18.0225 | 18.67 | 18.00 | 18.44 | 467,933 |
| 03/08/26 | 17.35 | 18.51 | 17.20 | 18.35 | 254,139 |
| 31/07/26 | 18.50 | 18.71 | 17.31 | 17.63 | 342,784 |
| 30/07/26 | 17.08 | 18.34 | 17.08 | 18.25 | 223,568 |
| 29/07/26 | 17.71 | 17.71 | 16.23 | 16.35 | 281,906 |
| 28/07/26 | 17.69 | 17.89 | 17.06 | 17.76 | 153,684 |
| 27/07/26 | 18.43 | 18.705 | 17.79 | 18.21 | 134,621 |
|
|
||||
|
|
||||
|
|