| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.11▼ | 27.11▼ | 26.47▲ | 26.81▼ |
| MA10 | 26.98▲ | 26.98▲ | 26.98▲ | 26.63▲ | 26.94▼ |
| MA20 | 26.82▲ | 26.80▲ | 26.79▲ | 26.86▼ | 26.83▼ |
| MA50 | 26.68▲ | 26.66▲ | 26.64▲ | 26.93▼ | 26.67▲ |
| MA100 | 26.62▲ | 26.54▲ | 26.51▲ | 26.83▼ | 26.42▲ |
| MA200 | 26.41▲ | 26.41▲ | 26.42▲ | 26.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.030▲ | -0.049▼ | -0.048▼ |
| RSI | 55.841▲ | 55.709▲ | 55.643▲ | 45.910▼ | 48.571▼ |
| STOCH | 71.175 | 72.427 | 72.427 | 16.508▼ | 51.313 |
| WILL %R | -33.113 | -33.113 | -33.113 | -55.213 | -66.560 |
| CCI | 67.816 | 67.708 | 67.708 | -15.542 | -70.043 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 26.686 | 26.686 | 26.686 | 26.686 | 0 |
| 22/04/24 | 26.505 | 26.505 | 26.505 | 26.505 | 14 |
| 19/04/24 | 26.3097 | 26.3097 | 26.3097 | 26.3097 | 41 |
| 18/04/24 | 26.415 | 26.415 | 26.415 | 26.415 | 38 |
| 17/04/24 | 26.45 | 26.45 | 26.4422 | 26.4422 | 305 |
| 16/04/24 | 26.565 | 26.58 | 26.53 | 26.58 | 250,400 |
| 15/04/24 | 26.46 | 26.75 | 26.45 | 26.72 | 1,200 |
| 12/04/24 | 26.785 | 26.785 | 26.785 | 26.785 | 200 |
| 11/04/24 | 27.01 | 27.02 | 27.01 | 27.02 | 500 |
| 10/04/24 | 26.87 | 26.87 | 26.81 | 26.866 | 4,600 |
|
|
||||
|
|
||||
|
|