| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.02▼ | 54.99▼ | 55.00▼ | 54.92▲ | 54.68▲ |
| MA10 | 55.01▼ | 54.98▼ | 55.06▼ | 54.74▲ | 54.10▲ |
| MA20 | 55.00▼ | 55.06▼ | 54.97▼ | 54.69▲ | 52.47▲ |
| MA50 | 54.98▼ | 54.95▲ | 54.84▲ | 54.00▲ | 50.02▲ |
| MA100 | 55.08▼ | 54.85▲ | 54.70▲ | 52.32▲ | 46.49▲ |
| MA200 | 54.96▼ | 54.70▲ | 54.61▲ | 50.75▲ | 41.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.017▼ | -0.011▼ | 0.091▲ |
| RSI | 43.588▼ | 47.888▼ | 49.934▼ | 54.857▲ | 65.182▲ |
| STOCH | 63.065 | 68.286 | 41.940 | 74.910 | 81.161▲ |
| WILL %R | -96.154▼ | -63.115 | -63.115 | -23.284▲ | -9.055▲ |
| CCI | -147.166▼ | 12.361 | -41.726 | 91.969 | 88.826 |
| CDL | $DBEF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:51 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 55.13 | 55.38 | 54.745 | 54.95 | 281,182 |
| 30/07/26 | 55.09 | 55.38 | 54.8385 | 55.30 | 412,690 |
| 29/07/26 | 54.86 | 55.17 | 54.45 | 54.48 | 268,211 |
| 28/07/26 | 54.62 | 55.055 | 54.4101 | 54.89 | 409,538 |
| 27/07/26 | 55.12 | 55.23 | 54.6877 | 55.00 | 306,912 |
| 24/07/26 | 54.76 | 54.99 | 54.5368 | 54.68 | 301,055 |
| 23/07/26 | 54.31 | 54.64 | 54.241 | 54.41 | 364,907 |
| 22/07/26 | 54.97 | 55.18 | 54.9001 | 54.92 | 319,297 |
| 21/07/26 | 54.44 | 54.92 | 54.22 | 54.73 | 369,456 |
| 20/07/26 | 54.25 | 54.32 | 53.875 | 54.06 | 424,927 |
|
|
||||
|
|
||||
|
|