| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.58▲ | 40.43▲ | 40.35▲ | 40.37▲ | 40.35▲ |
| MA10 | 40.38▲ | 40.29▲ | 40.25▲ | 40.09▲ | 40.13▲ |
| MA20 | 40.27▲ | 40.23▲ | 40.34▲ | 40.30▲ | 38.80▲ |
| MA50 | 40.16▲ | 40.29▲ | 40.06▲ | 40.00▲ | 36.74▲ |
| MA100 | 40.23▲ | 40.02▲ | 40.19▲ | 38.60▲ | 35.99▲ |
| MA200 | 40.12▲ | 40.24▲ | 40.38▲ | 36.83▲ | 35.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.057▲ | 0.015▲ | -0.006▼ | 0.058▲ |
| RSI | 81.787▲ | 66.437▲ | 65.044▲ | 58.248▲ | 69.545▲ |
| STOCH | 93.331▲ | 92.852▲ | 67.486 | 60.108 | 67.634 |
| WILL %R | -6.250▲ | -4.687▲ | -3.896▲ | -10.000▲ | -26.362 |
| CCI | 97.358 | 157.897▲ | 124.646▲ | 98.952 | 64.540 |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Saturday, April 20, 2024 02:22 PM
Felix Rosenqvist's career turnaround continued Saturday when the Swede won Meyer Shank Racing its first pole in IndyCar by barely edging Will Power for the top starting spot at the Long Beach Grand ...
|
|
Friday, April 19, 2024 04:35 PM
Wesley Bryan made sure he stayed in the lead at the Corales Puntacana Championship with a big finish. Bryan went eagle-birdie-birdie for a 66. That gave him a one-shot lead over Justin Lower in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 40.56 | 40.62 | 40.56 | 40.59 | 108,246 |
| 25/04/24 | 39.92 | 40.22 | 39.84 | 40.18 | 847,797 |
| 24/04/24 | 40.54 | 40.70 | 40.30 | 40.43 | 648,956 |
| 23/04/24 | 40.29 | 40.5063 | 40.25 | 40.48 | 524,790 |
| 22/04/24 | 40.00 | 40.29 | 39.90 | 40.18 | 1,163,243 |
| 19/04/24 | 39.66 | 39.785 | 39.60 | 39.70 | 419,803 |
| 18/04/24 | 39.70 | 39.88 | 39.62 | 39.68 | 891,063 |
| 17/04/24 | 39.94 | 39.96 | 39.60 | 39.71 | 795,377 |
| 16/04/24 | 39.85 | 39.94 | 39.6652 | 39.81 | 1,397,340 |
| 15/04/24 | 40.64 | 40.695 | 40.075 | 40.12 | 800,704 |
|
|
||||
|
|
||||
|
|