Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

43.975 ▼ -0.215 (-0.49%)
Open: 44.15 Vol: 0 Day's range: 43.96 - 44.15 Jul 15, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 44.00▼ 44.00▲ 44.19▼ 43.84▲
MA10 44.00▲ 44.00▼ 44.07▼ 44.04▼ 44.39▼
MA20 44.00▼ 44.07▼ 44.08▼ 43.97▲ 43.56▲
MA50 44.08▼ 44.16▼ 44.12▼ 44.43▼ 42.66▲
MA100 44.09▼ 44.10▼ 43.89▲ 43.65▲ 40.53▲
MA200 44.20▼ 43.81▲ 44.38▼ 42.94▲ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.019▼ 0.033▲ -0.039▼
RSI 43.761▼ 41.093▼ 41.627▼ 47.860▼ 53.229▲
STOCH 39.435     31.688     10.962▼ 76.111     54.390    
WILL %R -50.000     -83.333▼ -84.615▼ -33.858     -27.660    
CCI -11.725     -50.035     -74.322     35.378     18.111    
Latest Filters Detected On DBEF
RSI $DBEF RSI(14) Crossed Below 50 Set Alert
MA $DBEF Price Crossed Below MA(7) Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 06:23 AM
Detailed price information for Xt MSCI EAFE Hedged Equity ETF (DBEF-A) from The Globe and Mail including charting and trades.
Friday's ETF Movers: ITB, DBEF - Nasdaq
Friday, June 20, 2025 01:51 PM
VIDEO: Friday's ETF Movers: ITB, DBEF The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
DBEF historical stock data
date open high low close volume
15/07/25 44.15 44.15 43.96 44.00 918,598
14/07/25 43.94 44.24 43.94 44.19 523,900
11/07/25 44.11 44.21 44.0047 44.05 625,108
10/07/25 44.35 44.43 44.2806 44.38 650,438
09/07/25 44.27 44.385 44.16 44.33 716,288
08/07/25 43.97 44.17 43.93 44.09 905,800
07/07/25 43.91 43.975 43.7025 43.78 615,499
03/07/25 44.00 44.08 43.95 44.08 440,123
02/07/25 43.69 43.8774 43.685 43.87 889,385
01/07/25 43.54 43.78 43.51 43.65 1,429,400
Quote Details
52wk Low:37.39
52wk High:45.56
Vol:0
Avg Vol(3m):11M
1Y Chng:+6.43%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00