Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

29.39 ▲ +0.63 (+2.19%)
Open: 29.45 Vol: 1.49M Day's range: 29.37 - 29.545 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▼ 29.52▼ 29.50▼ 28.90▲ 28.50▲
MA10 29.20▲ 29.20▲ 29.12▲ 28.59▲ 27.89▲
MA20 28.97▲ 29.04▲ 29.00▲ 28.42▲ 29.78▼
MA50 28.89▲ 28.60▲ 28.54▲ 27.40▲ 31.40▼
MA100 28.45▲ 28.50▲ 28.36▲ 30.14▼ 31.14▼
MA200 28.43▲ 28.26▲ 28.14▲ 31.34▼ 30.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.061▲ 0.057▲ 0.084▲ 0.108▲
RSI 78.145▲ 71.751▲ 70.769▲ 60.286▲ 47.587▼
STOCH 98.958▲ 98.984▲ 86.418▲ 84.743▲ 78.177    
WILL %R -4.268▲ -4.046▲ -4.046▲ -7.226▲ -34.919    
CCI 76.797     76.800     93.051     165.085▲ 78.356    
Latest Filters Detected On DBEF
MA $DBEF Price Crossed Below MA(26) Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
Friday, February 14, 2020 05:21 PM
Deutsche Bank will begin trading its new “db-X MSCI EAFE Currency-Hedged Equity Fund ETF” (NYSE:DBEF) Thursday, June 9, 2011. The DBX MSCI EAFE Currency-Hedged Equity Fund (the “Fund ...
DBEF historical stock data
date open high low close volume
26/05/20 29.45 29.545 29.37 29.39 1,490,879
22/05/20 28.68 28.78 28.59 28.76 948,488
21/05/20 28.95 29.025 28.70 28.78 1,356,956
20/05/20 28.98 29.12 28.93 29.02 723,355
19/05/20 28.71 28.86 28.53 28.53 1,057,477
18/05/20 28.61 29.04 28.6033 28.93 1,111,120
15/05/20 27.85 28.04 27.805 28.01 1,350,978
14/05/20 27.58 27.97 27.40 27.95 1,507,457
13/05/20 28.42 28.46 28.02 28.17 1,666,366
12/05/20 28.75 28.75 28.33 28.34 1,318,553
Quote Details
52wk Low:22.55
52wk High:34.77
Vol:1.49M
Avg Vol(3m):33.1M
1Y Chng:-7.42%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00