Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Stock Price

54.88 ▲ +0.25 (+0.46%)
Open: 54.89 Vol: 0 Day's range: 54.845 - 54.955 Sep 16, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.86▼ 54.74▲ 54.69▲ 54.74▲ 55.51▼
MA10 54.83▲ 54.69▲ 54.69▲ 55.14▼ 55.42▼
MA20 54.74▲ 54.71▲ 54.82▲ 55.45▼ 54.38▲
MA50 54.68▲ 54.78▲ 55.04▼ 55.31▼ 51.38▲
MA100 54.73▲ 55.10▼ 55.41▼ 54.10▲ 47.48▲
MA200 54.77▲ 55.45▼ 55.74▼ 52.01▲ 42.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.028▲ 0.015▲ -0.143▼ -0.150▼
RSI 62.837▲ 57.474▲ 51.363▲ 43.361▼ 57.881▲
STOCH 71.751     77.300     40.529     16.695▼ 63.563    
WILL %R -31.343     -22.581▲ -30.769     -75.824▼ -60.179    
CCI 44.093     200.867▲ 72.021     -64.274     -35.990    
Latest Filters Detected On DBEF
MA $DBEF Price Crossed Above MA(7) Set Alert
CDL $DBEF Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE Hedged Equity ETF News
DBEF, FUTU, HEFA, STM: Large Outflows Detected at ETF
Friday, December 19, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
DBEF, FUTU, HEFA, STM: Large Outflows Detected at ETF
Friday, December 19, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have ...
Dbx ETF Trust - Xtrackers Msci Eafe Hedged Equity ETF
Thursday, October 21, 2021 12:13 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DBEF historical stock data
date open high low close volume
16/09/26 54.89 54.955 54.82 54.85 35,755
15/09/26 54.71 54.71 54.47 54.63 614,148
14/09/26 54.86 55.0037 54.66 54.79 506,046
11/09/26 54.79 55.14 54.79 55.01 282,092
10/09/26 54.67 54.70 54.41 54.44 365,290
09/09/26 55.04 55.19 54.73 54.73 521,349
08/09/26 55.66 55.861 55.3775 55.48 418,689
04/09/26 55.64 56.01 55.64 55.97 329,531
03/09/26 55.69 55.94 55.55 55.88 341,495
02/09/26 55.37 55.68 55.34 55.60 279,784
Quote Details
52wk Low:45.864
52wk High:56.84
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+16.95%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00