Xtrackers MSCI EAFE Hedged Equity (DBEF) Stock Price

32.20 ▼ -0.04 (-0.12%)
Open: 32.12 Vol: 897.8K Day's range: 32.12 - 32.24 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.22▲ 32.22▲ 32.22▲ 32.25▼ 31.95▲
MA10 32.22▲ 32.21▲ 32.23▼ 32.21▼ 31.46▲
MA20 32.21▲ 32.28▼ 32.31▼ 31.69▲ 31.55▲
MA50 32.28▼ 32.26▼ 32.26▼ 31.41▲ 30.82▲
MA100 32.24▼ 32.09▲ 31.76▲ 31.55▲ 31.16▲
MA200 32.03▲ 31.38▲ 31.19▲ 30.90▲ 28.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.020▼ 0.053▲ 0.057▲
RSI 49.108▼ 46.293▼ 47.803▼ 62.079▲ 56.976▲
STOCH 36.111     64.122     28.906     70.445     69.526    
WILL %R -16.667▲ -50.000     -75.000▼ -23.684▲ -10.976▲
CCI 136.000▲ 5.647     -43.072     37.636     76.789    
Latest Filters Detected On DBEF
MA $DBEF Price Crossed Below MA(7) Set Alert
Xtrackers MSCI EAFE Hedged Equity News
Tuesday, January 05, 2016 04:00 PM
Another prominent theme last year was investors favoring international equity ETFs, a trend that benefited currency hedged ETFs, such as the WisdomTree Europe Hedged Equity ETF (NYSE:HEDJ) and the ...
Wednesday, November 11, 2015 04:00 PM
HEDJ), Deutsche X-Trackers MSCI Europe Hedged Equity ETF (DBX ETF Trust (NYSE:DBEF)) and the WisdomTree Japan Hedged Equity Fund (NYSE:DXJ) among this year's top asset-gathering ETFs. Currency ...
Thursday, October 01, 2015 07:39 AM
Few exchange traded funds have benefited from the currency-hedged boom in similar fashion to the Deutsche X-trackers MSCI EAFE Hedged Equity ETF (NYSE: DBEF). Year-to-date, only one ETF has added more ...
DBEF historical stock data
date open high low close volume
23/09/19 32.12 32.24 32.12 32.20 897,800
20/09/19 32.40 32.47 32.24 32.24 708,000
19/09/19 32.36 32.45 32.31 32.33 459,600
18/09/19 32.20 32.28 32.11 32.24 989,500
17/09/19 32.15 32.25 32.13 32.24 535,300
16/09/19 32.22 32.29 32.17 32.17 437,600
13/09/19 32.34 32.43 32.33 32.37 518,200
12/09/19 32.18 32.31 32.08 32.28 828,600
11/09/19 32.04 32.13 32.03 32.12 549,500
10/09/19 31.75 31.91 31.70 31.87 542,400
Quote Details
52wk Low:27.07
52wk High:32.555
Vol:897.8K
Avg Vol(3m):14.2M
1Y Chng:+2.29%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00