| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.50▼ | 28.90▲ | 28.50▲ |
| MA10 | 29.20▲ | 29.20▲ | 29.12▲ | 28.59▲ | 27.89▲ |
| MA20 | 28.97▲ | 29.04▲ | 29.00▲ | 28.42▲ | 29.78▼ |
| MA50 | 28.89▲ | 28.60▲ | 28.54▲ | 27.40▲ | 31.40▼ |
| MA100 | 28.45▲ | 28.50▲ | 28.36▲ | 30.14▼ | 31.14▼ |
| MA200 | 28.43▲ | 28.26▲ | 28.14▲ | 31.34▼ | 30.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.061▲ | 0.057▲ | 0.084▲ | 0.108▲ |
| RSI | 78.145▲ | 71.751▲ | 70.769▲ | 60.286▲ | 47.587▼ |
| STOCH | 98.958▲ | 98.984▲ | 86.418▲ | 84.743▲ | 78.177 |
| WILL %R | -4.268▲ | -4.046▲ | -4.046▲ | -7.226▲ | -34.919 |
| CCI | 76.797 | 76.800 | 93.051 | 165.085▲ | 78.356 |
| MA | $DBEF Price Crossed Below MA(26) | Set Alert |
|
Friday, February 14, 2020 05:21 PM
Deutsche Bank will begin trading its new “db-X MSCI EAFE Currency-Hedged Equity Fund ETF” (NYSE:DBEF) Thursday, June 9, 2011. The DBX MSCI EAFE Currency-Hedged Equity Fund (the “Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 29.45 | 29.545 | 29.37 | 29.39 | 1,490,879 |
| 22/05/20 | 28.68 | 28.78 | 28.59 | 28.76 | 948,488 |
| 21/05/20 | 28.95 | 29.025 | 28.70 | 28.78 | 1,356,956 |
| 20/05/20 | 28.98 | 29.12 | 28.93 | 29.02 | 723,355 |
| 19/05/20 | 28.71 | 28.86 | 28.53 | 28.53 | 1,057,477 |
| 18/05/20 | 28.61 | 29.04 | 28.6033 | 28.93 | 1,111,120 |
| 15/05/20 | 27.85 | 28.04 | 27.805 | 28.01 | 1,350,978 |
| 14/05/20 | 27.58 | 27.97 | 27.40 | 27.95 | 1,507,457 |
| 13/05/20 | 28.42 | 28.46 | 28.02 | 28.17 | 1,666,366 |
| 12/05/20 | 28.75 | 28.75 | 28.33 | 28.34 | 1,318,553 |
|
|
||||
|
|
||||
|
|