| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.45▼ | 54.45▼ | 54.54▼ | 54.59▼ | 55.27▼ |
| MA10 | 55.21▼ | 55.21▼ | 55.10▼ | 55.30▼ | 56.39▼ |
| MA20 | 55.54▼ | 55.79▼ | 56.10▼ | 56.52▼ | 54.62▼ |
| MA50 | 56.77▼ | 56.99▼ | 57.14▼ | 57.40▼ | 48.61▲ |
| MA100 | 57.57▼ | 57.47▼ | 57.26▼ | 54.50▼ | 40.62▲ |
| MA200 | 54.59▼ | 53.97▼ | 53.39▼ | 50.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.298▼ | -0.358▼ | -0.451▼ | -0.824▼ |
| RSI | 29.405▼ | 30.406▼ | 28.853▼ | 33.599▼ | 46.827▼ |
| STOCH | 44.433 | 46.311 | 37.609 | 35.674 | 25.795 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -203.707▼ | -194.643▼ | -198.661▼ | -205.721▼ | -180.108▼ |
| ▼ GAP | $DARP Open Gap Down %3 | Set Alert |
| ▼ GAP | $DARP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DARP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DARP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DARP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DARP Price Breaks 10 Days Low | Set Alert |
| CDL | $DARP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DARP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 07, 2024 02:37 AM
NVIDIA has been on an explosive surge with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy and blockbuster earnings. The chipmaker overtook Apple, topping $3 trillion in ...
|
|
Saturday, March 16, 2024 03:57 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 51.95 | 51.95 | 51.95 | 51.95 | 132 |
| 27/07/26 | 55.36 | 55.36 | 53.2062 | 53.8218 | 29,440 |
| 24/07/26 | 55.49 | 55.49 | 54.6317 | 54.6317 | 1,542 |
| 23/07/26 | 56.28 | 56.39 | 55.7301 | 55.96 | 10,717 |
| 22/07/26 | 56.82 | 56.82 | 56.57 | 56.57 | 1,816 |
| 21/07/26 | 56.62 | 57.02 | 56.62 | 57.02 | 900 |
| 20/07/26 | 56.04 | 56.04 | 55.4328 | 55.4328 | 1,026 |
| 17/07/26 | 53.96 | 55.195 | 53.65 | 54.9755 | 4,011 |
| 16/07/26 | 55.9892 | 56.135 | 55.34 | 55.50 | 6,177 |
| 15/07/26 | 58.33 | 58.33 | 56.4577 | 57.1489 | 3,913 |
|
|
||||
|
|
||||
|
|