| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▲ | 56.88▲ | 56.88▲ | 56.35▲ | 57.60▼ |
| MA10 | 58.08▼ | 58.13▼ | 58.13▼ | 57.79▼ | 55.60▲ |
| MA20 | 58.87▼ | 58.53▼ | 58.46▼ | 57.95▼ | 52.30▲ |
| MA50 | 58.28▼ | 57.72▼ | 57.59▼ | 55.23▲ | 45.96▲ |
| MA100 | 55.76▲ | 54.39▲ | 54.04▲ | 52.35▲ | 38.80▲ |
| MA200 | 52.50▲ | 49.31▲ | 48.40▲ | 47.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | -0.441▼ | -0.433▼ | -0.530▼ | 0.284▲ |
| RSI | 42.781▼ | 44.603▼ | 45.090▼ | 50.080▲ | 70.431▲ |
| STOCH | 16.075▼ | 15.904▼ | 15.791▼ | 18.762▼ | 81.014▲ |
| WILL %R | -69.556 | -70.217 | -70.217 | -64.022 | -28.098 |
| CCI | -69.821 | -69.392 | -69.129 | -60.985 | 52.229 |
|
Wednesday, April 08, 2026 01:07 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 07, 2024 02:37 AM
NVIDIA has been on an explosive surge with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy and blockbuster earnings. The chipmaker overtook Apple, topping $3 trillion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 56.30 | 57.1799 | 56.00 | 57.048 | 2,765 |
| 11/06/26 | 55.24 | 56.5561 | 55.1593 | 56.5561 | 6,145 |
| 10/06/26 | 55.66 | 56.365 | 55.0387 | 55.0387 | 2,685 |
| 09/06/26 | 56.215 | 56.215 | 54.40 | 56.0271 | 11,504 |
| 08/06/26 | 57.10 | 57.67 | 57.0774 | 57.0774 | 14,607 |
| 05/06/26 | 58.57 | 58.57 | 56.325 | 56.47 | 8,747 |
| 04/06/26 | 60.04 | 60.04 | 58.6641 | 59.7281 | 12,193 |
| 03/06/26 | 59.00 | 60.50 | 58.46 | 59.9621 | 14,923 |
| 02/06/26 | 61.76 | 61.76 | 60.30 | 60.42 | 7,100 |
| 01/06/26 | 58.10 | 59.725 | 58.10 | 59.54 | 7,447 |
|
|
||||
|
|
||||
|
|