5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.38▲ | 11.35▲ | 11.35▲ | 11.35▲ | 11.57▼ |
MA10 | 11.37▲ | 11.35▲ | 11.32▲ | 11.32▲ | 11.79▼ |
MA20 | 11.36▲ | 11.32▲ | 11.33▲ | 11.53▼ | 12.33▼ |
MA50 | 11.34▲ | 11.34▲ | 11.30▲ | 11.89▼ | 12.90▼ |
MA100 | 11.32▲ | 11.31▲ | 11.43▼ | 12.23▼ | 14.82▼ |
MA200 | 11.34▲ | 11.45▼ | 11.57▼ | 12.70▼ | 18.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.009▲ | 0.009▲ | 0.010▲ | -0.083▼ |
RSI | 67.945▲ | 60.572▲ | 57.533▲ | 45.260▼ | 39.109▼ |
STOCH | 81.508▲ | 54.014 | 76.386 | 51.289 | 17.761▼ |
WILL %R | -13.333▲ | -4.348▲ | -12.000▲ | -51.241 | -84.266▼ |
CCI | 242.476▲ | 129.401▲ | 111.537▲ | -31.653 | -80.724 |
Wednesday, March 27, 2024 01:33 PM
Altimeter Capital founder and CEO Brad Gerstner decided to buy Tesla Inc (NASDAQ:TSLA) stock after having a “ChatGPT moment” with the electric vehicle company’s latest full self-driving release. What ...
|
Wednesday, March 27, 2024 09:42 AM
A group of Republican Senators sent a letter to the head of the U.S. Drug Enforcement Administration (DEA) highlighting their concerns about the Biden administration's moves to reschedule marijuana ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.33 | 11.4213 | 11.30 | 11.39 | 1,021,683 |
26/03/24 | 11.48 | 11.48 | 11.18 | 11.19 | 1,105,889 |
25/03/24 | 11.35 | 11.50 | 11.325 | 11.36 | 631,846 |
22/03/24 | 11.52 | 11.565 | 11.285 | 11.30 | 824,947 |
21/03/24 | 11.42 | 11.52 | 11.38 | 11.49 | 663,947 |
20/03/24 | 11.00 | 11.405 | 10.94 | 11.34 | 958,192 |
19/03/24 | 11.245 | 11.345 | 10.94 | 11.055 | 1,529,964 |
18/03/24 | 11.46 | 11.52 | 11.28 | 11.29 | 681,453 |
15/03/24 | 11.26 | 11.44 | 11.2425 | 11.42 | 1,464,438 |
14/03/24 | 11.60 | 11.6085 | 11.23 | 11.34 | 868,415 |
|
|
||||
|
|
||||
|
|