| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▲ | 22.92▲ | 22.90▲ | 22.97▲ | 23.39▼ |
| MA10 | 22.95▲ | 22.86▲ | 22.92▲ | 23.11▼ | 22.69▲ |
| MA20 | 22.92▲ | 22.92▲ | 22.96▲ | 23.24▼ | 22.94▲ |
| MA50 | 22.86▲ | 22.93▲ | 23.04▼ | 22.62▲ | 22.53▲ |
| MA100 | 22.89▲ | 23.05▼ | 23.20▼ | 22.77▲ | 25.84▼ |
| MA200 | 22.96▲ | 23.22▼ | 23.14▼ | 22.46▲ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.003▲ | -0.072▼ | 0.082▲ |
| RSI | 73.915▲ | 55.991▲ | 52.198▲ | 49.606▼ | 51.771▲ |
| STOCH | 88.148▲ | 82.078▲ | 45.015 | 34.015 | 65.776 |
| WILL %R | -16.667▲ | -13.253▲ | -39.496 | -65.546 | -48.503 |
| CCI | 266.848▲ | 122.579▲ | 0.391 | -114.431▼ | 13.660 |
|
Monday, May 11, 2026 05:16 AM
Easterly Government Properties, Inc. (NYSE: DEA), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 09:30 AM
WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.99 | 23.04 | 22.6101 | 23.02 | 408,972 |
| 14/05/26 | 23.20 | 23.2699 | 22.99 | 23.02 | 220,498 |
| 13/05/26 | 22.85 | 23.04 | 22.77 | 23.00 | 202,572 |
| 12/05/26 | 22.91 | 23.0399 | 22.61 | 22.98 | 458,756 |
| 11/05/26 | 23.45 | 23.5899 | 22.68 | 22.85 | 426,155 |
| 08/05/26 | 23.31 | 23.80 | 23.295 | 23.35 | 464,751 |
| 07/05/26 | 22.83 | 23.30 | 22.7741 | 23.30 | 359,162 |
| 06/05/26 | 23.40 | 23.56 | 23.2399 | 23.29 | 434,282 |
| 05/05/26 | 23.02 | 23.36 | 22.90 | 23.25 | 382,854 |
| 04/05/26 | 23.50 | 23.64 | 22.975 | 22.99 | 471,173 |
|
|
||||
|
|
||||
|
|