| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.84▲ | 23.86▲ | 24.08▼ | 24.44▼ |
| MA10 | 23.85▲ | 23.86▲ | 23.86▲ | 24.29▼ | 24.73▼ |
| MA20 | 23.83▲ | 23.88▲ | 23.90▼ | 24.49▼ | 24.32▼ |
| MA50 | 23.86▲ | 23.98▼ | 24.19▼ | 24.78▼ | 23.15▲ |
| MA100 | 23.87▲ | 24.21▼ | 24.46▼ | 24.24▼ | 24.38▼ |
| MA200 | 23.90▼ | 24.47▼ | 24.56▼ | 23.38▲ | 28.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.012▲ | -0.077▼ | -0.116▼ |
| RSI | 59.151▲ | 48.942▼ | 43.832▼ | 36.373▼ | 48.621▼ |
| STOCH | 85.210▲ | 39.211 | 25.155 | 18.786▼ | 42.022 |
| WILL %R | -5.882▲ | -61.765 | -68.293 | -89.796▼ | -67.757 |
| CCI | 131.238▲ | 14.770 | -47.025 | -143.842▼ | -89.590 |
| CDL | $DEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 02:00 PM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust ("REIT") focused primarily on the acquisition, development and ...
|
|
Tuesday, August 11, 2026 01:31 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and ...
|
|
Thursday, July 02, 2026 02:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Easterly Government Properties Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.06 | 24.06 | 23.74 | 23.89 | 282,192 |
| 10/09/26 | 24.22 | 24.22 | 23.845 | 23.91 | 284,083 |
| 09/09/26 | 24.40 | 24.40 | 23.76 | 23.98 | 352,485 |
| 08/09/26 | 24.15 | 24.477 | 24.14 | 24.33 | 303,503 |
| 04/09/26 | 24.15 | 24.52 | 24.01 | 24.31 | 184,214 |
| 03/09/26 | 24.69 | 24.69 | 24.24 | 24.31 | 443,439 |
| 02/09/26 | 24.51 | 24.64 | 24.29 | 24.49 | 303,919 |
| 01/09/26 | 24.55 | 24.69 | 24.375 | 24.51 | 252,967 |
| 31/08/26 | 24.48 | 24.63 | 24.34 | 24.53 | 387,478 |
| 28/08/26 | 24.59 | 24.845 | 24.57 | 24.63 | 312,013 |
|
|
||||
|
|
||||
|
|