| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.93▼ | 13.91▼ | 14.24▼ | 13.68▲ |
| MA10 | 13.93▼ | 13.91▼ | 13.99▼ | 13.85▲ | 13.57▲ |
| MA20 | 13.94▼ | 14.02▼ | 14.19▼ | 13.62▲ | 13.28▲ |
| MA50 | 13.92▼ | 14.24▼ | 14.12▼ | 13.53▲ | 12.60▲ |
| MA100 | 14.01▼ | 14.06▼ | 13.68▲ | 13.18▲ | 13.24▲ |
| MA200 | 14.20▼ | 13.66▲ | 13.64▲ | 12.54▲ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.054▼ | 0.076▲ | 0.046▲ |
| RSI | 38.950▼ | 28.954▼ | 34.021▼ | 55.386▲ | 59.594▲ |
| STOCH | 40.000 | 38.430 | 7.032▼ | 83.673▲ | 54.049 |
| WILL %R | -85.714▼ | -94.340▼ | -97.479▼ | -42.955 | -38.001 |
| CCI | -176.296▼ | -55.280 | -74.917 | 40.588 | 161.047▲ |
| MA | $DEA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 22, 2024 06:11 AM
Perfect Corp. (NYSE: PERF), a global leader in AI and AR beauty technology solutions, today announced the launch of its latest venture, The Beautiful ...
|
|
Tuesday, October 22, 2024 04:01 AM
Investcorp India Acquisition Corp. Class A ( (IVCA) ) just unveiled an update. Investcorp AI Acquisition Corp. has announced a merger with Bigtincan Holdings Limited, aiming to list the combined ...
|
|
Monday, October 21, 2024 05:00 PM
Dallas, Texas, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX ... the successful migration to its newly developed DEA-approved telemedicine operating system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 14.00 | 14.06 | 13.87 | 13.90 | 717,056 |
| 21/10/24 | 14.45 | 14.4891 | 14.06 | 14.07 | 715,751 |
| 18/10/24 | 14.44 | 14.525 | 14.325 | 14.47 | 787,762 |
| 17/10/24 | 14.35 | 14.48 | 14.31 | 14.42 | 932,917 |
| 16/10/24 | 14.02 | 14.41 | 13.962 | 14.35 | 1,631,017 |
| 15/10/24 | 13.77 | 14.05 | 13.77 | 13.94 | 1,039,028 |
| 14/10/24 | 13.52 | 13.8683 | 13.36 | 13.71 | 1,466,523 |
| 11/10/24 | 13.24 | 13.28 | 13.1742 | 13.27 | 603,619 |
| 10/10/24 | 13.15 | 13.21 | 13.07 | 13.16 | 671,885 |
| 09/10/24 | 13.21 | 13.27 | 13.16 | 13.22 | 457,487 |
|
|
||||
|
|
||||
|
|