Easterly Government Properties, Inc (DEA) Stock Price

13.775 ▲ +0.005 (+0.04%)
Open: 13.805 Vol: 440.53K Day's range: 13.77 - 14.005 Jul 24, 14:59 EDT
IEX Real-Time Quote
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▼ 13.88▼ 13.90▼ 13.62▲ 13.03▲
MA10 13.84▼ 13.91▼ 13.86▼ 13.55▲ 12.49▲
MA20 13.88▼ 13.86▼ 13.75▲ 12.98▲ 12.06▲
MA50 13.92▼ 13.67▲ 13.70▲ 12.39▲ 12.18▲
MA100 13.87▼ 13.68▲ 13.24▲ 11.98▲ 13.63▲
MA200 13.74▲ 13.17▲ 12.71▲ 12.04▲ 17.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ 0.004▲ 0.060▲ 0.245▲
RSI 22.453▼ 46.428▼ 52.548▲ 72.619▲ 70.638▲
STOCH 6.933▼ 56.975     67.305     75.728     88.851▲
WILL %R -96.774▼ -93.750▼ -45.000     -13.181▲ -8.663▲
CCI -116.539▼ -91.717     -10.314     86.838     201.283▲
Latest Filters Detected On DEA
BBANDS $DEA Bollinger Bands Expanding Set Alert
CDL $DEA Shooting Star Candlestick Pattern Detected Set Alert
Easterly Government Properties, Inc News
Wednesday, July 24, 2024 09:43 AM
The recent announcement that President Joe Biden dropping out of the 2024 election campaign has stirred significant reactions across various sectors, including cannabis. Pablo Zuanic, senior analyst ...
Wednesday, July 24, 2024 09:43 AM
The recent announcement that President Joe Biden dropping out of the 2024 election campaign has stirred significant reactions across various sectors, including cannabis. Pablo Zuanic, senior analyst ...
Wednesday, July 24, 2024 12:05 AM
DEA (PlayMining) will represent Japan at the World Finals to pitch in Silicon Valley in San Francisco this OctoberSINGAPORE, July 24, 2024 ...
DEA historical stock data
date open high low close volume
24/07/24 13.805 14.005 13.77 13.775 440,534
23/07/24 13.54 13.87 13.51 13.77 906,912
22/07/24 13.51 13.65 13.45 13.59 593,419
19/07/24 13.56 13.58 13.385 13.43 598,826
18/07/24 13.775 13.94 13.425 13.55 734,112
17/07/24 13.74 13.98 13.74 13.84 718,032
16/07/24 13.65 13.91 13.61 13.78 1,028,076
15/07/24 13.28 13.515 13.23 13.49 906,783
12/07/24 13.20 13.2791 13.105 13.20 706,678
11/07/24 13.00 13.2103 12.985 13.09 980,055
Quote Details
52wk Low:10.27
52wk High:15.21
Vol:440.53K
Avg Vol(3m):14.2M
1Y Chng:-8.04%
1M Chng:+16.74%
Add to Watch List