| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.14▲ | 11.10▲ | 11.30▼ | 12.10▼ |
| MA10 | 11.16▲ | 11.08▲ | 11.03▲ | 11.55▼ | 13.00▼ |
| MA20 | 11.15▲ | 11.02▲ | 11.08▲ | 12.16▼ | 13.69▼ |
| MA50 | 11.08▲ | 11.17▲ | 11.38▼ | 13.28▼ | 14.43▼ |
| MA100 | 11.02▲ | 11.42▼ | 11.95▼ | 13.78▼ | 17.11▼ |
| MA200 | 11.08▲ | 12.01▼ | 12.54▼ | 14.19▼ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.042▲ | -0.076▼ | -0.272▼ |
| RSI | 66.245▲ | 60.311▲ | 48.964▼ | 26.939▼ | 26.695▼ |
| STOCH | 70.833 | 96.861▲ | 85.590▲ | 8.606▼ | 7.236▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.020▼ | -92.431▼ |
| CCI | 90.909 | 130.385▲ | 181.451▲ | -101.944▼ | -157.648▼ |
| CDL | $DEA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:30 AM
MyMD Pharmaceuticals, Inc.® (Nasdaq: MYMD) (“MyMD” or “the Company”), a clinical stage biopharmaceutical company committed to developing novel therapi ...
|
|
Tuesday, October 03, 2023 09:36 AM
Stocks recently posted their worst month and first negative quarter of 2023 as the possibility of interest rates remaining higher for longer weighed on investors' sentiment. The Dow DIA fell 2.6%, the ...
|
|
Tuesday, October 03, 2023 08:21 AM
American cannabis company, Tilray (NASDAQ:TLRY) (TSE:TLRY), is scheduled to report its Fiscal Q1-2024 results on October 4 before the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 11.02 | 11.18 | 10.92 | 11.18 | 568,316 |
| 03/10/23 | 11.19 | 11.215 | 10.85 | 10.96 | 808,625 |
| 02/10/23 | 11.40 | 11.4232 | 11.17 | 11.27 | 1,190,670 |
| 29/09/23 | 11.82 | 11.88 | 11.37 | 11.43 | 1,431,826 |
| 28/09/23 | 11.56 | 11.825 | 11.51 | 11.64 | 1,042,692 |
| 27/09/23 | 11.66 | 11.87 | 11.46 | 11.50 | 940,770 |
| 26/09/23 | 11.66 | 11.78 | 11.58 | 11.62 | 1,280,415 |
| 25/09/23 | 11.91 | 11.97 | 11.722 | 11.74 | 1,575,514 |
| 22/09/23 | 12.17 | 12.2739 | 11.97 | 11.99 | 915,483 |
| 21/09/23 | 12.71 | 12.755 | 12.16 | 12.16 | 1,252,986 |
|
|
||||
|
|
||||
|
|