Easterly Government Properties Inc. (DEA) Stock Price

20.675 ▼ -0.035 (-0.17%)
Open: 20.76 Vol: 1.01M Day's range: 20.58 - 20.88 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▼ 20.64▲ 20.65▲ 20.46▲ 19.81▲
MA10 20.67▲ 20.65▲ 20.70▼ 20.09▲ 19.09▲
MA20 20.64▲ 20.71▼ 20.63▲ 19.44▲ 18.70▲
MA50 20.65▲ 20.48▲ 20.30▲ 18.83▲ 18.17▲
MA100 20.72▼ 20.26▲ 19.75▲ 18.50▲ 19.05▲
MA200 20.63▲ 19.67▲ 19.16▲ 18.01▲ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ -0.026▼ 0.135▲ 0.251▲
RSI 54.760▲ 53.907▲ 59.286▲ 75.128▲ 73.528▲
STOCH 86.646▲ 28.646     28.639     89.127▲ 85.567▲
WILL %R -38.462     -68.333     -56.944     -9.071▲ -6.508▲
CCI 70.047     -13.555     -14.331     119.421▲ 203.814▲
Latest Filters Detected On DEA
BBANDS $DEA Bollinger Bands Expanding Set Alert
Easterly Government Properties Inc. News
Thursday, August 01, 2019 05:32 AM
Easterly Government Properties (NYSE:DEA) boosts the lower end of its 2019 FFO per share range by two cents to $1.18-$1.20 from the previous outlook of $1.16-$1.20. Consensus of $1.19 falls ...
Thursday, July 11, 2019 03:00 PM
Easterly Government Properties, Inc. (NYSE: DEA) today announced that the Company will release its second quarter 2019 financial results on August 1, 2019. A conference call will be held Thursday, ...
Thursday, June 20, 2019 06:36 AM
Easterly Government Properties (NYSE:DEA) is awarded a 20-year non-cancellable lease for a 162K-square-foot Food and Drug Administration laboratory in Atlanta, GA. “By winning this award, the company ...
DEA historical stock data
date open high low close volume
19/08/19 20.76 20.88 20.58 20.675 1,013,673
16/08/19 20.59 20.88 20.01 20.71 3,751,900
15/08/19 20.04 20.58 20.01 20.54 1,381,000
14/08/19 20.32 20.36 19.93 20.00 1,040,300
13/08/19 20.15 20.50 20.15 20.38 2,042,045
12/08/19 19.88 20.31 19.84 20.15 1,048,200
09/08/19 19.84 19.93 19.72 19.88 647,500
08/08/19 19.43 19.87 19.43 19.87 477,646
07/08/19 19.33 19.58 19.15 19.42 572,479
06/08/19 19.07 19.375 18.97 19.235 685,229
Quote Details
52wk Low:15.164
52wk High:20.88
Vol:1.01M
Avg Vol(3m):12.6M
1Y Chng:+2.76%
1M Chng:+11.28%
Add to Watch List