| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.69▲ | 22.66▲ | 22.44▲ | 22.64▲ |
| MA10 | 22.75▼ | 22.63▲ | 22.58▲ | 22.40▲ | 21.92▲ |
| MA20 | 22.72▲ | 22.54▲ | 22.45▲ | 22.61▲ | 23.37▼ |
| MA50 | 22.65▲ | 22.35▲ | 22.30▲ | 21.64▲ | 28.24▼ |
| MA100 | 22.57▲ | 22.31▲ | 22.59▲ | 23.62▼ | 29.38▼ |
| MA200 | 22.44▲ | 22.61▲ | 22.28▲ | 27.38▼ | 37.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.034▲ | -0.038▼ | 0.336▲ |
| RSI | 53.860▲ | 60.281▲ | 62.224▲ | 56.906▲ | 42.153▼ |
| STOCH | 59.259 | 77.671 | 73.609 | 49.099 | 66.888 |
| WILL %R | -51.852 | -15.556▲ | -11.200▲ | -44.776 | -53.603 |
| CCI | 17.500 | 103.846▲ | 139.082▲ | 40.557 | 41.973 |
| MA | $DEA Price Crossed Above MA(13) | Set Alert |
|
Friday, July 04, 2025 02:00 AM
While the DEA's Thomas Prevoznik Turned a Blind Eye, American Cannabis Users Were Poisoned: How the DEA Regulatory Failure and Inaction Enabled a Public Health Crisis. WASHINGTON, D.C. / ACCESS ...
|
|
Friday, June 06, 2025 10:47 PM
The last reported dividend for Easterly Government Props (DEA) was $0.09 and was paid out on May 17, 2025. Q What was the announcement date for the next Easterly Government Props (DEA) dividend?
|
|
Sunday, June 01, 2025 05:00 PM
The latest price target for Easterly Government Props (NYSE:DEA) was reported by RBC Capital on June 2, 2025. The analyst firm set a price target for $22.00 expecting DEA to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.63 | 22.89 | 22.575 | 22.75 | 212,292 |
| 02/07/25 | 22.34 | 22.67 | 22.165 | 22.62 | 721,828 |
| 01/07/25 | 21.97 | 22.74 | 21.97 | 22.36 | 546,200 |
| 30/06/25 | 22.23 | 22.26 | 21.91 | 22.20 | 527,700 |
| 27/06/25 | 22.43 | 22.50 | 22.1594 | 22.25 | 328,911 |
| 26/06/25 | 22.12 | 22.41 | 22.0628 | 22.34 | 447,874 |
| 25/06/25 | 22.15 | 22.29 | 21.788 | 22.01 | 398,408 |
| 24/06/25 | 22.69 | 22.88 | 22.28 | 22.32 | 418,500 |
| 23/06/25 | 22.53 | 22.795 | 22.11 | 22.64 | 417,500 |
| 20/06/25 | 22.93 | 22.99 | 22.335 | 22.56 | 1,345,600 |
|
|
||||
|
|
||||
|
|