| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 21.99▲ | 21.99▲ | 22.33▼ | 22.27▼ |
| MA10 | 22.02▲ | 21.97▲ | 21.98▲ | 22.52▼ | 22.80▼ |
| MA20 | 21.99▲ | 22.00▲ | 22.12▼ | 22.48▼ | 23.85▼ |
| MA50 | 21.97▲ | 22.23▼ | 22.42▼ | 22.90▼ | 23.31▼ |
| MA100 | 21.97▲ | 22.48▼ | 22.56▼ | 23.88▼ | 23.54▼ |
| MA200 | 22.11▼ | 22.59▼ | 22.54▼ | 23.53▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.009▲ | -0.026▼ | -0.266▼ |
| RSI | 62.414▲ | 46.721▼ | 40.791▼ | 41.732▼ | 39.784▼ |
| STOCH | 55.596 | 66.381 | 47.423 | 19.695▼ | 23.230 |
| WILL %R | -20.000▲ | -22.034▲ | -56.604 | -84.768▼ | -83.641▼ |
| CCI | 108.070▲ | 107.634▲ | -6.990 | -191.285▼ | -94.878 |
|
Tuesday, August 11, 2026 01:31 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and ...
|
|
Tuesday, May 26, 2026 04:59 PM
WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primarily on the acquisition, ...
|
|
Monday, November 24, 2025 02:49 PM
Fintel reports that on November 24, 2025, Truist Securities maintained coverage of Easterly Government Properties (NYSE:DEA) with a Hold recommendation. Analyst Price Forecast Suggests 12.19% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.95 | 22.105 | 21.81 | 22.04 | 241,993 |
| 12/11/26 | 22.46 | 22.475 | 21.96 | 22.00 | 354,073 |
| 11/11/26 | 22.53 | 22.53 | 22.25 | 22.34 | 291,501 |
| 10/11/26 | 22.60 | 22.82 | 22.395 | 22.53 | 331,218 |
| 09/11/26 | 22.65 | 22.91 | 22.49 | 22.72 | 356,139 |
| 06/11/26 | 22.28 | 22.72 | 22.25 | 22.48 | 404,197 |
| 05/11/26 | 22.99 | 23.28 | 22.42 | 22.52 | 461,101 |
| 04/11/26 | 22.98 | 23.32 | 22.8323 | 23.28 | 431,500 |
| 03/11/26 | 22.57 | 22.76 | 22.41 | 22.65 | 407,331 |
| 02/11/26 | 22.52 | 22.75 | 22.31 | 22.67 | 553,802 |
|
|
||||
|
|
||||
|
|