| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.64▲ | 22.67▼ | 23.00▼ | 22.98▼ |
| MA10 | 22.62▲ | 22.69▼ | 22.67▲ | 23.07▼ | 22.55▲ |
| MA20 | 22.63▲ | 22.69▼ | 22.85▼ | 23.04▼ | 21.60▲ |
| MA50 | 22.69▼ | 22.99▼ | 23.11▼ | 22.48▲ | 19.43▲ |
| MA100 | 22.69▼ | 23.12▼ | 23.11▼ | 21.45▲ | 19.33▲ |
| MA200 | 22.92▼ | 23.09▼ | 22.91▼ | 19.83▲ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | -0.008▼ | -0.094▼ | 0.065▲ |
| RSI | 56.488▲ | 41.177▼ | 35.630▼ | 44.535▼ | 69.880▲ |
| STOCH | 64.167 | 30.333 | 33.199 | 44.989 | 87.665▲ |
| WILL %R | -10.000▲ | -56.863 | -81.513▼ | -87.500▼ | -27.500 |
| CCI | 142.366▲ | -46.547 | -66.238 | -210.189▼ | 72.473 |
| CDL | $DEA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 12:00 PM
WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the ...
|
|
Sunday, December 08, 2019 12:50 AM
Anworth Mortgage Asset Corporation was founded in 1997 and is based in Santa Monica, California. Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on ...
|
|
Friday, December 06, 2019 05:58 AM
Easterly Government Properties Inc (NYSE:DEA) CEO William C. Trimble sold 9,000 shares of the business’s stock in a transaction on Monday, December 2nd. The stock was sold at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 22.70 | 22.815 | 22.56 | 22.67 | 1,261,267 |
| 12/12/19 | 23.05 | 23.16 | 22.61 | 22.62 | 770,481 |
| 11/12/19 | 23.37 | 23.37 | 23.00 | 23.07 | 559,500 |
| 10/12/19 | 23.30 | 23.42 | 23.275 | 23.35 | 622,144 |
| 09/12/19 | 23.28 | 23.44 | 23.22 | 23.31 | 643,189 |
| 06/12/19 | 23.19 | 23.43 | 23.185 | 23.29 | 579,486 |
| 05/12/19 | 23.14 | 23.15 | 22.98 | 23.13 | 387,624 |
| 04/12/19 | 23.01 | 23.24 | 22.99 | 23.12 | 685,800 |
| 03/12/19 | 23.11 | 23.195 | 23.00 | 23.06 | 501,400 |
| 02/12/19 | 23.21 | 23.22 | 22.95 | 23.09 | 710,200 |
|
|
||||
|
|
||||
|
|