| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.64▲ | 20.65▲ | 20.46▲ | 19.81▲ |
| MA10 | 20.67▲ | 20.65▲ | 20.70▼ | 20.09▲ | 19.09▲ |
| MA20 | 20.64▲ | 20.71▼ | 20.63▲ | 19.44▲ | 18.70▲ |
| MA50 | 20.65▲ | 20.48▲ | 20.30▲ | 18.83▲ | 18.17▲ |
| MA100 | 20.72▼ | 20.26▲ | 19.75▲ | 18.50▲ | 19.05▲ |
| MA200 | 20.63▲ | 19.67▲ | 19.16▲ | 18.01▲ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | -0.026▼ | 0.135▲ | 0.251▲ |
| RSI | 54.760▲ | 53.907▲ | 59.286▲ | 75.128▲ | 73.528▲ |
| STOCH | 86.646▲ | 28.646 | 28.639 | 89.127▲ | 85.567▲ |
| WILL %R | -38.462 | -68.333 | -56.944 | -9.071▲ | -6.508▲ |
| CCI | 70.047 | -13.555 | -14.331 | 119.421▲ | 203.814▲ |
| BBANDS | $DEA Bollinger Bands Expanding | Set Alert |
|
Thursday, August 01, 2019 05:32 AM
Easterly Government Properties (NYSE:DEA) boosts the lower end of its 2019 FFO per share range by two cents to $1.18-$1.20 from the previous outlook of $1.16-$1.20. Consensus of $1.19 falls ...
|
|
Thursday, July 11, 2019 03:00 PM
Easterly Government Properties, Inc. (NYSE: DEA) today announced that the Company will release its second quarter 2019 financial results on August 1, 2019. A conference call will be held Thursday, ...
|
|
Thursday, June 20, 2019 06:36 AM
Easterly Government Properties (NYSE:DEA) is awarded a 20-year non-cancellable lease for a 162K-square-foot Food and Drug Administration laboratory in Atlanta, GA. “By winning this award, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 20.76 | 20.88 | 20.58 | 20.675 | 1,013,673 |
| 16/08/19 | 20.59 | 20.88 | 20.01 | 20.71 | 3,751,900 |
| 15/08/19 | 20.04 | 20.58 | 20.01 | 20.54 | 1,381,000 |
| 14/08/19 | 20.32 | 20.36 | 19.93 | 20.00 | 1,040,300 |
| 13/08/19 | 20.15 | 20.50 | 20.15 | 20.38 | 2,042,045 |
| 12/08/19 | 19.88 | 20.31 | 19.84 | 20.15 | 1,048,200 |
| 09/08/19 | 19.84 | 19.93 | 19.72 | 19.88 | 647,500 |
| 08/08/19 | 19.43 | 19.87 | 19.43 | 19.87 | 477,646 |
| 07/08/19 | 19.33 | 19.58 | 19.15 | 19.42 | 572,479 |
| 06/08/19 | 19.07 | 19.375 | 18.97 | 19.235 | 685,229 |
|
|
||||
|
|
||||
|
|