Easterly Government Properties, Inc (DEA) Stock Price

22.67 ▲ +0.05 (+0.22%)
Open: 22.70 Vol: 1.26M Day's range: 22.56 - 22.815 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.64▲ 22.67▼ 23.00▼ 22.98▼
MA10 22.62▲ 22.69▼ 22.67▲ 23.07▼ 22.55▲
MA20 22.63▲ 22.69▼ 22.85▼ 23.04▼ 21.60▲
MA50 22.69▼ 22.99▼ 23.11▼ 22.48▲ 19.43▲
MA100 22.69▼ 23.12▼ 23.11▼ 21.45▲ 19.33▲
MA200 22.92▼ 23.09▼ 22.91▼ 19.83▲ 18.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ -0.008▼ -0.094▼ 0.065▲
RSI 56.488▲ 41.177▼ 35.630▼ 44.535▼ 69.880▲
STOCH 64.167     30.333     33.199     44.989     87.665▲
WILL %R -10.000▲ -56.863     -81.513▼ -87.500▼ -27.500    
CCI 142.366▲ -46.547     -66.238     -210.189▼ 72.473    
Latest Filters Detected On DEA
CDL $DEA Harami Candlestick Pattern Detected Set Alert
Easterly Government Properties, Inc News
Wednesday, December 11, 2019 12:00 PM
WASHINGTON--(BUSINESS WIRE)--Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the ...
Sunday, December 08, 2019 12:50 AM
Anworth Mortgage Asset Corporation was founded in 1997 and is based in Santa Monica, California. Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on ...
Friday, December 06, 2019 05:58 AM
Easterly Government Properties Inc (NYSE:DEA) CEO William C. Trimble sold 9,000 shares of the business’s stock in a transaction on Monday, December 2nd. The stock was sold at an average price of ...
DEA historical stock data
date open high low close volume
13/12/19 22.70 22.815 22.56 22.67 1,261,267
12/12/19 23.05 23.16 22.61 22.62 770,481
11/12/19 23.37 23.37 23.00 23.07 559,500
10/12/19 23.30 23.42 23.275 23.35 622,144
09/12/19 23.28 23.44 23.22 23.31 643,189
06/12/19 23.19 23.43 23.185 23.29 579,486
05/12/19 23.14 23.15 22.98 23.13 387,624
04/12/19 23.01 23.24 22.99 23.12 685,800
03/12/19 23.11 23.195 23.00 23.06 501,400
02/12/19 23.21 23.22 22.95 23.09 710,200
Quote Details
52wk Low:15.164
52wk High:23.44
Vol:1.26M
Avg Vol(3m):10.5M
1Y Chng:+45.51%
1M Chng:+1.61%
Add to Watch List