Easterly Government Properties, Inc (DEA) Stock Price

11.39 ▲ +0.20 (+1.79%)
Open: 11.33 Vol: 1.02M Day's range: 11.30 - 11.4213 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.35▲ 11.35▲ 11.35▲ 11.57▼
MA10 11.37▲ 11.35▲ 11.32▲ 11.32▲ 11.79▼
MA20 11.36▲ 11.32▲ 11.33▲ 11.53▼ 12.33▼
MA50 11.34▲ 11.34▲ 11.30▲ 11.89▼ 12.90▼
MA100 11.32▲ 11.31▲ 11.43▼ 12.23▼ 14.82▼
MA200 11.34▲ 11.45▼ 11.57▼ 12.70▼ 18.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.009▲ 0.010▲ -0.083▼
RSI 67.945▲ 60.572▲ 57.533▲ 45.260▼ 39.109▼
STOCH 81.508▲ 54.014     76.386     51.289     17.761▼
WILL %R -13.333▲ -4.348▲ -12.000▲ -51.241     -84.266▼
CCI 242.476▲ 129.401▲ 111.537▲ -31.653     -80.724    
Latest Filters Detected On DEA
MACD $DEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DEA Price Crossed Above MA(7) Set Alert
CDL $DEA Harami Candlestick Pattern Detected Set Alert
Easterly Government Properties, Inc News
Wednesday, March 27, 2024 01:33 PM
Altimeter Capital founder and CEO Brad Gerstner decided to buy Tesla Inc (NASDAQ:TSLA) stock after having a “ChatGPT moment” with the electric vehicle company’s latest full self-driving release. What ...
Wednesday, March 27, 2024 09:42 AM
A group of Republican Senators sent a letter to the head of the U.S. Drug Enforcement Administration (DEA) highlighting their concerns about the Biden administration's moves to reschedule marijuana ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
DEA historical stock data
date open high low close volume
27/03/24 11.33 11.4213 11.30 11.39 1,021,683
26/03/24 11.48 11.48 11.18 11.19 1,105,889
25/03/24 11.35 11.50 11.325 11.36 631,846
22/03/24 11.52 11.565 11.285 11.30 824,947
21/03/24 11.42 11.52 11.38 11.49 663,947
20/03/24 11.00 11.405 10.94 11.34 958,192
19/03/24 11.245 11.345 10.94 11.055 1,529,964
18/03/24 11.46 11.52 11.28 11.29 681,453
15/03/24 11.26 11.44 11.2425 11.42 1,464,438
14/03/24 11.60 11.6085 11.23 11.34 868,415
Quote Details
52wk Low:10.27
52wk High:15.21
Vol:1.02M
Avg Vol(3m):19.9M
1Y Chng:-18.29%
1M Chng:-0.87%
Add to Watch List