Easterly Government Properties, Inc (DEA) Stock Price

11.18 ▲ +0.22 (+2.01%)
Open: 11.02 Vol: 568.32K Day's range: 10.92 - 11.18 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.14▲ 11.10▲ 11.30▼ 12.10▼
MA10 11.16▲ 11.08▲ 11.03▲ 11.55▼ 13.00▼
MA20 11.15▲ 11.02▲ 11.08▲ 12.16▼ 13.69▼
MA50 11.08▲ 11.17▲ 11.38▼ 13.28▼ 14.43▼
MA100 11.02▲ 11.42▼ 11.95▼ 13.78▼ 17.11▼
MA200 11.08▲ 12.01▼ 12.54▼ 14.19▼ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.037▲ 0.042▲ -0.076▼ -0.272▼
RSI 66.245▲ 60.311▲ 48.964▼ 26.939▼ 26.695▼
STOCH 70.833     96.861▲ 85.590▲ 8.606▼ 7.236▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.020▼ -92.431▼
CCI 90.909     130.385▲ 181.451▲ -101.944▼ -157.648▼
Latest Filters Detected On DEA
CDL $DEA Harami Candlestick Pattern Detected Set Alert
Easterly Government Properties, Inc News
Wednesday, October 04, 2023 04:30 AM
MyMD Pharmaceuticals, Inc.® (Nasdaq: MYMD) (“MyMD” or “the Company”), a clinical stage biopharmaceutical company committed to developing novel therapi ...
Tuesday, October 03, 2023 09:36 AM
Stocks recently posted their worst month and first negative quarter of 2023 as the possibility of interest rates remaining higher for longer weighed on investors' sentiment. The Dow DIA fell 2.6%, the ...
Tuesday, October 03, 2023 08:21 AM
American cannabis company, Tilray (NASDAQ:TLRY) (TSE:TLRY), is scheduled to report its Fiscal Q1-2024 results on October 4 before the market ...
DEA historical stock data
date open high low close volume
04/10/23 11.02 11.18 10.92 11.18 568,316
03/10/23 11.19 11.215 10.85 10.96 808,625
02/10/23 11.40 11.4232 11.17 11.27 1,190,670
29/09/23 11.82 11.88 11.37 11.43 1,431,826
28/09/23 11.56 11.825 11.51 11.64 1,042,692
27/09/23 11.66 11.87 11.46 11.50 940,770
26/09/23 11.66 11.78 11.58 11.62 1,280,415
25/09/23 11.91 11.97 11.722 11.74 1,575,514
22/09/23 12.17 12.2739 11.97 11.99 915,483
21/09/23 12.71 12.755 12.16 12.16 1,252,986
Quote Details
52wk Low:10.85
52wk High:17.43
Vol:568.32K
Avg Vol(3m):12.5M
1Y Chng:-29.37%
1M Chng:-16.32%
Add to Watch List