| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.83▼ | 24.81▼ | 24.83▼ | 24.63▲ |
| MA10 | 24.77▼ | 24.82▼ | 24.83▼ | 24.97▼ | 24.19▲ |
| MA20 | 24.83▼ | 24.86▼ | 24.81▼ | 24.49▲ | 23.41▲ |
| MA50 | 24.84▼ | 24.81▼ | 24.98▼ | 23.96▲ | 22.84▲ |
| MA100 | 24.85▼ | 25.03▼ | 24.88▼ | 23.33▲ | 25.09▼ |
| MA200 | 24.83▼ | 24.81▼ | 24.35▲ | 22.76▲ | 29.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.001▼ | -0.032▼ | 0.165▲ |
| RSI | 29.748▼ | 39.246▼ | 41.104▼ | 54.169▲ | 58.292▲ |
| STOCH | 44.832 | 51.096 | 31.525 | 45.423 | 73.163 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.059 | -31.699 |
| CCI | -140.934▼ | -118.044▼ | -150.781▼ | -14.417 | 111.573▲ |
| CDL | $DEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 07:54 PM
Easterly Government Properties downgraded to Buy after a run-up, but trades at ~8x FFO with a covered 7.3% yield. See more on DEA stock here.
|
|
Thursday, July 09, 2026 01:42 PM
GrowGeneration gains attention as cannabis rescheduling momentum lifts focus on hydroponic supply, cultivation demand, and ancillary cannabis names.
|
|
Tuesday, July 07, 2026 01:47 PM
Easterly Government Properties, Inc. (NYSE: DEA) announced today that the Company will release its second quarter 2026 financial results on August 3, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 24.99 | 25.02 | 24.68 | 24.70 | 302,361 |
| 13/07/26 | 24.85 | 25.165 | 24.79 | 24.84 | 301,625 |
| 10/07/26 | 24.93 | 24.93 | 24.42 | 24.87 | 363,022 |
| 09/07/26 | 25.09 | 25.10 | 24.65 | 24.75 | 322,076 |
| 08/07/26 | 24.90 | 25.13 | 24.74 | 24.97 | 428,871 |
| 07/07/26 | 25.29 | 25.52 | 24.95 | 24.95 | 349,905 |
| 06/07/26 | 25.57 | 25.62 | 25.07 | 25.08 | 358,205 |
| 02/07/26 | 25.28 | 25.67 | 25.28 | 25.54 | 325,929 |
| 01/07/26 | 25.06 | 25.37 | 24.99 | 25.12 | 228,320 |
| 30/06/26 | 25.00 | 25.26 | 24.93 | 24.93 | 386,005 |
|
|
||||
|
|
||||
|
|