Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

51.624 ▲ +0.0658 (+0.13%)
Open: 51.33 Vol: 3.3K Day's range: 51.33 - 51.69 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▲ 50.69▲ 50.69▲ 51.83▼ 51.11▲
MA10 50.94▲ 50.94▲ 51.12▲ 51.43▲ 51.94▼
MA20 51.93▼ 52.03▼ 52.18▼ 51.30▲ 50.81▲
MA50 52.37▼ 52.18▼ 52.18▼ 52.04▼ 48.38▲
MA100 51.22▲ 50.32▲ 49.95▲ 50.88▲ 45.63▲
MA200 49.35▲ 50.27▲ 50.47▲ 48.80▲ 41.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.149▼ -0.196▼ 0.097▲ -0.128▼
RSI 46.335▼ 46.773▼ 45.747▼ 50.203▲ 55.905▲
STOCH 19.409▼ 19.286▼ 17.297▼ 79.398     62.179    
WILL %R -38.500     -59.804     -61.465     -31.478     -25.010    
CCI 20.837     4.608     -11.339     55.256     17.589    
Latest Filters Detected On DBEZ
RSI $DBEZ RSI(14) Crossed Above 50 Set Alert
MA $DBEZ Price Crossed Below MA(7) Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ (U.S.: NYSE Arca)
Thursday, July 03, 2025 05:00 PM
View the latest Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Xt MSCI Eurozone Hedged Equity ETF (DBEZ-A) from The Globe and Mail including charting and trades.
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
DBEZ historical stock data
date open high low close volume
14/07/25 51.33 51.69 51.33 51.624 3,300
11/07/25 51.67 51.7203 51.5582 51.5582 6,973
10/07/25 52.0895 52.0906 52.0895 52.0906 690
09/07/25 52.01 52.2552 52.01 52.2552 986
08/07/25 51.26 51.61 51.26 51.608 3,300
07/07/25 51.09 51.1501 51.0381 51.0381 4,053
03/07/25 51.235 51.235 51.2134 51.2134 731
02/07/25 51.01 51.08 51.01 51.0565 5,841
01/07/25 50.79 51.30 50.74 50.809 7,500
30/06/25 51.04 51.05 50.751 51.006 3,200
Quote Details
52wk Low:42.50
52wk High:53.52
Vol:3.3K
Avg Vol(3m):153.3K
1Y Chng:+13.27%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00