| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.36▲ | 44.36▲ | 45.32▼ | 45.36▼ |
| MA10 | 43.89▲ | 43.64▲ | 43.61▲ | 45.12▲ | 45.06▲ |
| MA20 | 43.19▲ | 42.95▲ | 42.88▲ | 45.43▼ | 43.61▲ |
| MA50 | 41.05▲ | 40.85▲ | 40.77▲ | 44.86▲ | 41.23▲ |
| MA100 | 40.31▲ | 39.47▲ | 38.98▲ | 43.33▲ | 38.62▲ |
| MA200 | 37.47▲ | 37.49▲ | 36.67▲ | 41.25▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.165▲ | 0.181▲ | -0.039▼ | 0.042▲ |
| RSI | 83.060▲ | 82.581▲ | 81.626▲ | 51.501▲ | 66.993▲ |
| STOCH | 98.242▲ | 98.336▲ | 98.380▲ | 53.335 | 72.250 |
| WILL %R | -5.283▲ | -5.283▲ | -5.283▲ | -45.887 | -24.898▲ |
| CCI | 110.930▲ | 150.268▲ | 150.347▲ | -6.562 | 64.680 |
| MA | $DBEZ Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Xt MSCI Eurozone Hedged Equity ETF (DBEZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.1651 | 45.2753 | 45.1101 | 45.2753 | 1,433 |
| 24/04/24 | 45.72 | 45.72 | 45.53 | 45.5986 | 1,045 |
| 23/04/24 | 45.7415 | 45.7801 | 45.7415 | 45.7801 | 1,169 |
| 22/04/24 | 45.1442 | 45.29 | 45.11 | 45.2577 | 2,878 |
| 19/04/24 | 44.82 | 44.82 | 44.7116 | 44.7116 | 2,023 |
| 18/04/24 | 44.875 | 44.875 | 44.7766 | 44.7766 | 1,998 |
| 17/04/24 | 44.9489 | 44.9489 | 44.6958 | 44.7171 | 2,667 |
| 16/04/24 | 44.83 | 45.01 | 44.68 | 44.9051 | 5,486 |
| 15/04/24 | 45.3796 | 45.4065 | 45.0568 | 45.0568 | 3,406 |
| 12/04/24 | 45.30 | 45.30 | 45.02 | 45.102 | 33,700 |
|
|
||||
|
|
||||
|
|