Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

61.16 ▲ +0.738 (+1.22%)
Open: 61.20 Vol: 0 Day's range: 61.16 - 61.20 Oct 27, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▲ 60.34▲ 60.34▲ 60.63▲ 61.01▲
MA10 60.53▲ 60.52▲ 60.52▲ 60.73▲ 61.83▼
MA20 61.04▲ 61.14▲ 61.19▼ 61.05▲ 62.28▼
MA50 61.86▼ 61.99▼ 62.12▼ 62.05▼ 59.13▲
MA100 62.16▼ 62.07▼ 61.81▼ 62.20▼ 54.96▲
MA200 59.79▲ 59.15▲ 58.81▲ 59.89▲ 48.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.009▼ -0.012▼ 0.017▲ -0.508▼
RSI 49.431▼ 48.757▼ 48.603▼ 48.769▼ 50.840▲
STOCH 45.346     28.209     28.209     42.222     21.754    
WILL %R -5.674▲ -35.749     -35.749     -18.605▲ -72.863    
CCI 99.486     53.104     53.198     77.970     -93.340    
Latest Filters Detected On DBEZ
▲ PSAR&MOM $DBEZ PSAR Switch Up + Momentum Set Alert
▲ MACD $DBEZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DBEZ Price Crossed Above MA(13) Set Alert
MA $DBEZ Price Crossed Above MA(7) Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
27/10/26 61.20 61.20 61.16 61.16 3,900
26/10/26 60.53 60.53 60.422 60.422 300
23/10/26 59.83 60.055 59.83 60.055 2,000
22/10/26 60.33 60.33 60.23 60.301 1,200
21/10/26 61.031 61.202 61.03 61.202 1,300
20/10/26 60.29 60.742 60.29 60.742 900
19/10/26 60.56 60.839 60.416 60.416 700
16/10/26 61.464 61.464 60.914 60.914 400
15/10/26 60.955 61.167 60.92 61.167 1,200
14/10/26 60.94 60.94 60.82 60.9116 4,885
Quote Details
52wk Low:52.711
52wk High:64.731
Vol:0
Avg Vol(3m):68.1K
1Y Chng:+10.17%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00