Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

27.80 ▲ +0.2694 (+0.98%)
Open: 27.66 Vol: 2.11K Day's range: 27.66 - 27.87 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.81▼ 29.81▼ 28.53▼ 29.50▼
MA10 29.56▲ 29.49▲ 29.65▲ 29.16▼ 29.69▼
MA20 29.32▲ 28.50▲ 28.39▲ 29.60▼ 29.64▼
MA50 27.15▲ 28.04▲ 28.83▲ 29.76▼ 29.76▼
MA100 N/A     N/A     N/A     29.74▼ 29.92▼
MA200 N/A     N/A     N/A     29.16▼ 29.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.254▼ -0.095▼
RSI N/A     N/A     N/A     31.376▼ 41.506▼
STOCH 67.610     67.607     67.240     11.678▼ 46.062    
WILL %R -40.252     -22.164▲ -21.932▲ -91.088▼ -91.100▼
CCI 39.463     26.875     33.052     -164.080▼ -233.500▼
Latest Filters Detected On DBEZ
CDL $DBEZ Marubozu Candlestick Pattern Detected Set Alert
MACD $DBEZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
29/10/20 27.66 27.87 27.66 27.80 2,106
28/10/20 27.81 27.81 27.5306 27.5306 1,467
27/10/20 28.72 28.72 28.5199 28.5199 687
26/10/20 29.16 29.16 29.0484 29.0484 218
23/10/20 29.70 29.7664 29.70 29.7664 312
22/10/20 29.35 29.5599 29.35 29.5599 380
21/10/20 29.63 29.71 29.5003 29.5003 592
20/10/20 30.08 30.08 29.9599 29.9599 277
19/10/20 30.06 30.06 29.7803 29.7803 201
16/10/20 30.13 30.13 30.0877 30.0877 200
Quote Details
52wk Low:20.95
52wk High:34.68
Vol:2.11K
Avg Vol(3m):44K
1Y Chng:-15.81%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00