| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▲ | 62.17▼ | 62.17▼ | 61.97▲ | 62.01▼ |
| MA10 | 61.95▲ | 61.95▲ | 61.95▲ | 61.86▲ | 61.65▲ |
| MA20 | 61.86▲ | 62.03▲ | 62.00▲ | 62.03▼ | 59.45▲ |
| MA50 | 61.32▲ | 60.73▲ | 60.53▲ | 61.29▲ | 56.77▲ |
| MA100 | 59.22▲ | 58.85▲ | 58.54▲ | 59.04▲ | 52.82▲ |
| MA200 | 57.11▲ | 56.58▲ | 56.13▲ | 57.42▲ | 46.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.082▼ | -0.112▼ | -0.065▼ | 0.067▲ |
| RSI | 56.077▲ | 55.860▲ | 56.064▲ | 52.172▲ | 61.560▲ |
| STOCH | 70.058 | 64.863 | 67.543 | 76.371 | 74.701 |
| WILL %R | -41.558 | -41.558 | -58.772 | -27.578 | -18.443▲ |
| CCI | 68.051 | 63.879 | 28.442 | 28.354 | 48.672 |
| MA | $DBEZ Price Crossed Below MA(26) | Set Alert |
|
Tuesday, January 07, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EMU IMI US Dollar Hedged Index. The Underlying Index is composed of equities from ...
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 05, 2019 01:27 AM
European stocks and the related exchange traded funds are unlikely to catch their U.S. rivals, but there's no denying there's some momentum building for riskier assets across the pond. The S&P Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 61.57 | 62.1398 | 61.57 | 62.0012 | 1,820 |
| 27/07/26 | 62.55 | 62.55 | 60.56 | 62.1054 | 35,600 |
| 24/07/26 | 61.765 | 61.829 | 61.765 | 61.829 | 484 |
| 23/07/26 | 61.582 | 61.582 | 61.463 | 61.463 | 661 |
| 22/07/26 | 62.47 | 62.4701 | 62.4465 | 62.4465 | 461 |
| 21/07/26 | 61.69 | 62.206 | 60.65 | 62.206 | 9,663 |
| 20/07/26 | 61.56 | 61.56 | 61.2066 | 61.2066 | 347 |
| 17/07/26 | 61.34 | 61.5179 | 61.34 | 61.5179 | 1,594 |
| 16/07/26 | 61.66 | 61.79 | 61.66 | 61.7651 | 1,550 |
| 15/07/26 | 62.07 | 62.07 | 62.0668 | 62.0668 | 343 |
|
|
||||
|
|
||||
|
|