SPDR Bloomberg Barclays Convertible Securities (CWB) Stock Price

49.55 ▼ -0.53 (-1.06%)
Open: 49.30 Vol: 1.58M Day's range: 49.11 - 49.92 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▼ 49.58▼ 49.63▼ 50.46▼ 50.44▼
MA10 49.57▼ 49.65▼ 49.77▼ 50.76▼ 51.40▼
MA20 49.58▼ 49.82▼ 50.21▼ 50.49▼ 52.49▼
MA50 49.68▼ 50.39▼ 50.48▼ 51.76▼ 52.13▼
MA100 49.85▼ 50.53▼ 50.76▼ 52.64▼ 49.77▼
MA200 50.34▼ 50.64▼ 50.66▼ 52.38▼ 44.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.065▼ -0.015▼ -0.413▼
RSI 45.578▼ 36.011▼ 31.365▼ 37.725▼ 36.768▼
STOCH 70.096     36.064     34.803     24.789     27.241    
WILL %R -50.000     -65.306     -78.549▼ -84.058▼ -85.714▼
CCI -21.875     -47.186     -76.954     -237.300▼ -100.843▼
Latest Filters Detected On CWB
BREAK $CWB Price Breaks 10 Days Low Set Alert
MACD $CWB MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR Bloomberg Barclays Convertible Securities News
Tuesday, November 13, 2018 05:00 AM
Image source: The Motley Fool. Switch, Inc. (NYSE: SWCH) Q3 2018 Earnings Conference Call Nov. 13, 2018, 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remark...
CWB historical stock data
date open high low close volume
20/11/18 49.30 49.92 49.11 49.55 1,576,511
19/11/18 50.78 50.86 50.03 50.08 811,639
16/11/18 50.78 51.11 50.68 51.02 884,366
15/11/18 50.33 51.13 50.26 51.10 1,577,465
14/11/18 50.86 50.98 50.28 50.53 4,986,556
13/11/18 50.49 51.03 50.29 50.45 1,128,527
12/11/18 50.99 50.99 50.28 50.39 758,834
09/11/18 51.25 51.29 50.835 51.11 1,259,876
08/11/18 51.57 51.87 51.43 51.58 509,923
07/11/18 51.39 51.81 51.3484 51.80 1,076,625
Quote Details
Bid:49.49
Ask:49.80
52wk Low:48.325
52wk High:54.786
Vol:1.58M
Avg Vol(3m):23.9M
1Y Chng:-0.46%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00