SPDR Bloomberg Barclays Convertible Securities ETF (CWB) Stock Price

101.85 ▲ +0.36 (+0.35%)
Open: 103.00 Vol: 632.63K Day's range: 101.05 - 103.235 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.78▲ 101.89▼ 101.78▲ 100.68▲ 102.89▼
MA10 101.82▲ 101.72▲ 101.58▲ 101.75▲ 105.07▼
MA20 101.87▼ 101.54▲ 100.66▲ 102.84▼ 102.02▼
MA50 101.69▲ 100.53▲ 101.24▲ 105.49▼ 95.45▲
MA100 101.54▲ 101.59▲ 102.15▼ 101.72▲ 87.38▲
MA200 100.68▲ 102.47▼ 104.19▼ 96.89▲ 78.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.009▼ 0.192▲ -0.140▼ -0.806▼
RSI 51.425▲ 60.714▲ 59.243▲ 45.241▼ 53.366▲
STOCH 30.050     67.179     38.441     35.011     30.147    
WILL %R -61.765     -64.423     -41.486     -46.736     -73.688    
CCI -75.592     28.442     77.035     -2.399     -119.375▼
Latest Filters Detected On CWB
MA $CWB Price Crossed Above MA(7) Set Alert
CDL $CWB Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Convertible Securities ETF News
Interesting CWB Put And Call Options For August 19th
Thursday, June 23, 2022 07:34 AM
Investors in SPDR Series Trust - Bloomberg Convertible Securities ETF (Symbol: CWB) saw new options become available this week, for the August 19th expiration. At Stock Options Channel, our YieldBoost ...
CWB January 2024 Options Begin Trading
Monday, September 13, 2021 10:40 AM
Investors in SPDR Series Trust - Bloomberg Barclays Convertible Securities ETF (Symbol: CWB) saw new options become available today, for the January 2024 expiration. One of the key inputs that goes ...
Alpha in the Alternative ETF Space
Tuesday, September 29, 2020 08:44 AM
Who knew that merger arbitrage would top the list of alternative investment (“alt”) ETFs in September? By topping, we mean on a risk-adjusted basis. For the 19 trading days ending Sept.. 25, the IQ ...
CWB historical stock data
date open high low close volume
31/07/26 103.00 103.235 101.05 101.85 632,627
30/07/26 100.07 101.5599 99.94 101.49 518,410
29/07/26 100.35 100.47 98.2201 98.39 835,938
28/07/26 101.03 101.03 99.035 100.31 593,866
27/07/26 102.19 102.49 100.655 101.34 359,389
24/07/26 103.09 103.20 100.61 101.48 495,766
23/07/26 103.62 104.26 102.95 103.17 594,121
22/07/26 103.70 104.66 102.44 104.00 443,567
21/07/26 102.87 103.915 102.6537 103.69 624,407
20/07/26 102.23 102.8799 101.76 101.82 339,976
Quote Details
52wk Low:83.495
52wk High:112.016
Vol:632.63K
Avg Vol(3m):17.6M
1Y Chng:+19.00%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00