| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.08▲ | 99.14▲ | 99.00▲ | 100.52▼ | 98.05▲ |
| MA10 | 99.10▲ | 98.99▲ | 99.51▼ | 100.31▼ | 94.98▲ |
| MA20 | 99.11▲ | 99.58▼ | 100.12▼ | 97.68▲ | 93.88▲ |
| MA50 | 98.96▲ | 100.36▼ | 100.47▼ | 95.06▲ | 89.58▲ |
| MA100 | 99.61▼ | 100.48▼ | 99.34▼ | 93.59▲ | 83.14▲ |
| MA200 | 100.26▼ | 98.92▲ | 95.97▲ | 91.08▲ | 75.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | -0.146▼ | 0.100▲ | 0.540▲ |
| RSI | 58.864▲ | 38.987▼ | 36.785▼ | 58.976▲ | 66.000▲ |
| STOCH | 29.966 | 56.096 | 14.729▼ | 71.435 | 71.196 |
| WILL %R | -25.862 | -74.000 | -74.257 | -42.487 | -18.884▲ |
| CCI | 38.435 | -4.639 | -58.055 | 1.495 | 139.709▲ |
|
Sunday, February 01, 2026 09:51 AM
Nuburu, Inc. operates as a developer and manufacturer of high-power, high-brightness blue lasers for welding and 3D printing industries worldwide. The firm offers Nuburu AO-150 and NUBURU BL. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 99.78 | 100.6299 | 98.53 | 99.17 | 1,001,870 |
| 27/04/26 | 100.72 | 100.815 | 100.15 | 100.71 | 611,700 |
| 24/04/26 | 101.25 | 101.37 | 100.51 | 100.78 | 517,651 |
| 23/04/26 | 100.97 | 101.63 | 100.00 | 100.92 | 1,578,428 |
| 22/04/26 | 100.73 | 101.15 | 100.52 | 101.00 | 589,601 |
| 21/04/26 | 100.98 | 101.17 | 99.77 | 99.90 | 1,112,601 |
| 20/04/26 | 100.26 | 101.00 | 100.11 | 100.89 | 961,408 |
| 17/04/26 | 100.74 | 100.89 | 100.20 | 100.51 | 1,482,439 |
| 16/04/26 | 99.15 | 100.18 | 99.15 | 100.14 | 838,216 |
| 15/04/26 | 98.91 | 99.23 | 98.39 | 99.03 | 5,980,475 |
|
|
||||
|
|
||||
|
|