SPDR Bloomberg Barclays Convertible Securities (CWB) Stock Price

52.00 ▼ -0.83 (-1.57%)
Open: 52.78 Vol: 874.25K Day's range: 52.00 - 52.78 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.06▼ 52.11▼ 52.11▼ 52.37▼ 52.02▼
MA10 52.11▼ 52.12▼ 52.37▼ 52.24▼ 51.23▲
MA20 52.13▼ 52.40▼ 52.40▼ 52.14▼ 50.22▲
MA50 52.14▼ 52.39▼ 52.32▼ 51.00▲ 51.78▲
MA100 52.40▼ 52.31▼ 52.07▼ 50.24▲ 50.66▲
MA200 52.37▼ 52.08▼ 51.95▲ 51.74▲ 45.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ -0.073▼ -0.050▼ 0.418▲
RSI 33.388▼ 34.959▼ 36.492▼ 52.792▲ 54.795▲
STOCH 6.239▼ 20.983     9.510▼ 78.260     91.272▲
WILL %R -97.561▼ -98.824▼ -98.824▼ -43.269     -11.583▲
CCI -139.001▼ -75.347     -102.167▼ 43.650     85.359    
Latest Filters Detected On CWB
CDL $CWB Marubozu Candlestick Pattern Detected Set Alert
MA $CWB Price Crossed Below MA(7) Set Alert
MA $CWB Price Crossed Below MA(13) Set Alert
MA $CWB Price Crossed Below MA(26) Set Alert
SPDR Bloomberg Barclays Convertible Securities News
CWB historical stock data
date open high low close volume
22/03/19 52.78 52.78 52.00 52.00 874,250
21/03/19 52.27 52.90 52.21 52.83 456,832
20/03/19 52.43 52.52 52.02 52.33 698,742
19/03/19 52.45 52.537 52.30 52.41 509,384
18/03/19 52.28 52.45 52.10 52.29 426,806
15/03/19 52.20 52.38 52.19 52.28 805,352
14/03/19 52.17 52.22 52.055 52.13 643,101
13/03/19 52.16 52.35 52.1169 52.15 530,615
12/03/19 52.01 52.2989 51.90 52.07 1,851,107
11/03/19 51.46 51.98 51.43 51.93 583,930
Quote Details
Bid:52.02
Ask:52.14
52wk Low:45.13
52wk High:54.786
Vol:874.25K
Avg Vol(3m):21M
1Y Chng:+1.69%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00