SPDR Bloomberg Barclays Convertible Securities ETF (CWB) Stock Price

110.58 ▲ +1.04 (+0.95%)
Open: 111.45 Vol: 930.54K Day's range: 110.15 - 111.45 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.60▼ 110.44▲ 110.54▲ 109.25▲ 107.29▲
MA10 110.47▲ 110.57▲ 110.52▲ 107.07▲ 104.88▲
MA20 110.51▲ 110.61▼ 110.37▲ 107.52▲ 99.06▲
MA50 110.54▲ 110.24▲ 107.96▲ 104.06▲ 93.21▲
MA100 110.50▲ 107.68▲ 107.98▲ 98.80▲ 85.56▲
MA200 110.23▲ 107.96▲ 106.62▲ 94.81▲ 77.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.083▼ -0.153▼ 0.121▲ 0.949▲
RSI 51.464▲ 53.312▲ 58.920▲ 63.708▲ 76.284▲
STOCH 68.632     21.436     61.022     67.043     83.321▲
WILL %R -32.743     -34.911     -40.860     -15.134▲ -6.131▲
CCI 77.511     17.899     29.222     82.737     117.323▲
Latest Filters Detected On CWB
▲ RSI&MACD $CWB MACD cross and RSI above 55 Set Alert
▲ MACD $CWB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CWB Matching Low Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Convertible Securities ETF News
CWB historical stock data
date open high low close volume
18/06/26 111.45 111.45 110.15 110.58 930,541
17/06/26 109.94 111.445 109.44 109.54 566,842
16/06/26 109.80 111.37 109.2229 109.48 1,347,789
15/06/26 109.00 109.895 108.3176 109.77 1,041,102
12/06/26 106.02 107.26 105.58 106.88 1,337,430
11/06/26 103.74 105.7747 103.21 105.62 987,873
10/06/26 104.13 105.67 103.31 103.36 1,312,740
09/06/26 106.86 107.47 102.53 104.68 2,300,131
08/06/26 106.82 107.01 105.24 105.56 1,033,068
05/06/26 108.29 109.0997 104.56 105.23 2,141,916
Quote Details
52wk Low:80.00
52wk High:112.016
Vol:930.54K
Avg Vol(3m):20.4M
1Y Chng:+33.08%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00