| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.68▼ | 71.68▼ | 71.75▼ | 71.05▲ | 70.88▲ |
| MA10 | 71.68▼ | 71.77▼ | 71.78▼ | 70.82▲ | 71.60▲ |
| MA20 | 71.69▼ | 71.75▼ | 71.58▲ | 70.72▲ | 71.54▲ |
| MA50 | 71.77▼ | 71.23▲ | 70.97▲ | 71.60▲ | 69.85▲ |
| MA100 | 71.62▲ | 70.89▲ | 70.62▲ | 71.52▲ | 68.10▲ |
| MA200 | 71.03▲ | 70.56▲ | 71.30▲ | 69.85▲ | 73.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.055▼ | -0.032▼ | 0.189▲ | -0.202▼ |
| RSI | 42.549▼ | 55.863▲ | 63.192▲ | 56.031▲ | 54.644▲ |
| STOCH | 63.333 | 15.226▼ | 46.819 | 70.147 | 35.644 |
| WILL %R | -40.000 | -84.746▼ | -67.568 | -10.081▲ | -44.110 |
| CCI | 8.111 | -84.193 | -45.400 | 166.619▲ | 6.175 |
| CDL | $CWB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 08:20 AM
Artisan Partners Asset Management, Inc. operates as an investment management company, which provides investment strategies to clients globally. It offers investment management services to ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Tuesday, May 07, 2024 04:03 AM
Canadian Western Bank Pref Ser 5 has listed on the Toronto Stock Exchange (TSX) under the ticker CWB-PR-B. Trading volume was 3,438 on 12 total trades, with an average volume of 6,981 over the last 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 71.76 | 71.93 | 71.635 | 71.68 | 311,679 |
| 06/05/24 | 71.53 | 71.83 | 71.421 | 71.83 | 383,518 |
| 03/05/24 | 71.08 | 71.5401 | 71.03 | 71.19 | 816,987 |
| 02/05/24 | 70.29 | 70.71 | 70.08 | 70.57 | 576,573 |
| 01/05/24 | 69.82 | 70.71 | 69.82 | 69.97 | 824,838 |
| 30/04/24 | 70.71 | 70.76 | 70.245 | 70.26 | 359,743 |
| 29/04/24 | 70.76 | 70.98 | 70.69 | 70.93 | 230,987 |
| 26/04/24 | 70.71 | 70.765 | 70.35 | 70.73 | 241,135 |
| 25/04/24 | 70.03 | 70.53 | 69.985 | 70.43 | 295,547 |
| 24/04/24 | 70.76 | 71.015 | 70.41 | 70.63 | 1,018,877 |
|
|
||||
|
|
||||
|
|