SPDR Bloomberg Barclays Convertible Securities (CWB) Stock Price

49.425 ▲ +0.285 (+0.58%)
Open: 49.355 Vol: 1.4M Day's range: 49.15 - 49.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▲ 49.42▲ 49.45▼ 48.92▲ 47.51▲
MA10 49.40▲ 49.45▼ 49.31▲ 48.66▲ 49.03▲
MA20 49.40▲ 49.28▲ 49.11▲ 47.50▲ 50.55▼
MA50 49.44▼ 49.03▲ 48.85▲ 49.30▲ 51.74▼
MA100 49.28▲ 48.83▲ 48.03▲ 50.87▼ 50.12▼
MA200 49.08▲ 47.90▲ 48.25▲ 51.89▼ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.025▲ 0.347▲ -0.232▼
RSI 53.498▲ 66.011▲ 69.765▲ 58.484▲ 45.946▼
STOCH 73.542     55.478     84.622▲ 92.834▲ 34.336    
WILL %R -13.636▲ -26.316     -15.060▲ -3.444▲ -38.379    
CCI 68.340     13.753     64.706     101.978▲ -17.370    
Latest Filters Detected On CWB
BREAK $CWB Price Breaks 10 Days High Set Alert
BREAK $CWB Price Breaks 20 Days High Set Alert
MA $CWB Price Crossed Above MA(50) Set Alert
MACD $CWB MACD(12,26,9) Crossed Above Zero Set Alert
SPDR Bloomberg Barclays Convertible Securities News
Friday, January 18, 2019 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SPDR Bloomberg Barclays Convertible Securities ETF with our free daily email newsletter: Sterling Investment A...
CWB historical stock data
date open high low close volume
18/01/19 49.355 49.55 49.15 49.425 1,397,593
17/01/19 48.74 49.322 48.7178 49.14 932,830
16/01/19 48.95 48.99 48.74 48.78 1,782,643
15/01/19 48.48 48.915 48.48 48.82 828,026
14/01/19 48.60 48.60 48.35 48.45 1,105,322
11/01/19 48.58 48.91 48.56 48.84 686,177
10/01/19 48.38 48.77 48.27 48.74 1,010,662
09/01/19 48.29 48.67 48.29 48.53 1,426,576
08/01/19 48.10 48.23 47.61 48.12 1,081,795
07/01/19 46.99 47.87 46.91 47.73 1,241,495
Quote Details
Bid:49.34
Ask:0.00
52wk Low:45.13
52wk High:54.786
Vol:1.4M
Avg Vol(3m):26.1M
1Y Chng:-2.63%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00