| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.86▲ | 106.98▼ | 106.96▼ | 105.22▲ | 106.07▲ |
| MA10 | 106.90▲ | 106.92▼ | 106.46▲ | 107.06▼ | 103.47▲ |
| MA20 | 106.98▼ | 106.13▲ | 105.13▲ | 106.20▲ | 98.20▲ |
| MA50 | 106.94▼ | 104.94▲ | 105.98▲ | 102.81▲ | 92.66▲ |
| MA100 | 106.42▲ | 106.25▲ | 107.11▼ | 98.17▲ | 85.19▲ |
| MA200 | 105.25▲ | 107.00▼ | 105.77▲ | 94.34▲ | 76.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.028▲ | 0.352▲ | -0.529▼ | 0.856▲ |
| RSI | 46.651▼ | 63.463▲ | 61.243▲ | 55.118▲ | 72.000▲ |
| STOCH | 25.160 | 81.154▲ | 93.249▲ | 22.042 | 83.929▲ |
| WILL %R | -64.103 | -18.261▲ | -8.056▲ | -54.141 | -21.935▲ |
| CCI | -84.972 | 31.632 | 68.601 | -24.556 | 74.306 |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 16, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 23, 2022 07:34 AM
Investors in SPDR Series Trust - Bloomberg Convertible Securities ETF (Symbol: CWB) saw new options become available this week, for the August 19th expiration. At Stock Options Channel, our YieldBoost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 106.02 | 107.26 | 105.58 | 106.88 | 1,337,430 |
| 11/06/26 | 103.74 | 105.7747 | 103.21 | 105.62 | 987,873 |
| 10/06/26 | 104.13 | 105.67 | 103.31 | 103.36 | 1,312,740 |
| 09/06/26 | 106.86 | 107.47 | 102.53 | 104.68 | 2,300,131 |
| 08/06/26 | 106.82 | 107.01 | 105.24 | 105.56 | 1,033,068 |
| 05/06/26 | 108.29 | 109.0997 | 104.56 | 105.23 | 2,141,916 |
| 04/06/26 | 108.51 | 110.1099 | 108.01 | 109.66 | 793,748 |
| 03/06/26 | 110.55 | 112.0155 | 109.29 | 109.46 | 600,148 |
| 02/06/26 | 110.51 | 110.9493 | 110.11 | 110.74 | 488,434 |
| 01/06/26 | 107.89 | 110.05 | 107.69 | 109.43 | 572,780 |
|
|
||||
|
|
||||
|
|