| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 21.89▼ | 21.94▼ | 23.42▼ | 23.24▼ |
| MA10 | 21.86▼ | 22.01▼ | 22.08▼ | 23.46▼ | 25.63▼ |
| MA20 | 21.91▼ | 22.17▼ | 22.68▼ | 24.95▼ | 29.13▼ |
| MA50 | 22.09▼ | 23.19▼ | 23.58▼ | 26.38▼ | 39.56▼ |
| MA100 | 22.57▼ | 23.48▼ | 23.91▼ | 31.15▼ | 38.06▼ |
| MA200 | 23.62▼ | 24.16▼ | 25.63▼ | 40.08▼ | 38.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | -0.046▼ | -0.175▼ | -0.304▼ |
| RSI | 35.603▼ | 21.236▼ | 21.347▼ | 36.026▼ | 28.598▼ |
| STOCH | 50.253 | 12.184▼ | 5.871▼ | 35.864 | 11.901▼ |
| WILL %R | -90.909▼ | -96.491▼ | -98.596▼ | -99.333▼ | -99.741▼ |
| CCI | -102.622▼ | -103.310▼ | -114.068▼ | -133.219▼ | -150.781▼ |
|
Saturday, February 28, 2026 01:42 AM
Related research for Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB) not found. Showing past 3 month's related research from the same sector.
|
|
Tuesday, January 13, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 01, 2025 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 22.44 | 22.58 | 21.7903 | 21.82 | 674,348 |
| 05/06/26 | 23.33 | 23.33 | 22.06 | 22.27 | 840,550 |
| 04/06/26 | 23.81 | 24.40 | 23.55 | 23.55 | 304,449 |
| 03/06/26 | 24.52 | 24.52 | 23.6802 | 23.75 | 636,356 |
| 02/06/26 | 26.00 | 26.245 | 25.5506 | 25.73 | 776,477 |
| 01/06/26 | 23.39 | 24.26 | 23.36 | 24.07 | 526,657 |
| 29/05/26 | 22.71 | 23.32 | 22.47 | 23.08 | 523,513 |
| 28/05/26 | 22.30 | 22.93 | 22.1101 | 22.88 | 793,352 |
| 27/05/26 | 23.23 | 23.73 | 23.16 | 23.55 | 386,252 |
| 26/05/26 | 23.61 | 24.09 | 23.59 | 23.94 | 542,123 |
|
|
||||
|
|
||||
|
|