Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

37.93 ▼ -0.61 (-1.58%)
Open: 37.505 Vol: 0 Day's range: 37.505 - 38.02 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.87▲ 38.01▼ 39.14▼ 38.80▼
MA10 37.84▲ 38.11▼ 38.17▼ 39.11▼ 38.49▼
MA20 38.12▼ 38.33▼ 38.81▼ 39.69▼ 39.74▼
MA50 38.40▼ 39.07▼ 39.44▼ 38.73▼ 36.72▲
MA100 38.86▼ 39.27▼ 39.43▼ 40.34▼ 34.83▲
MA200 39.40▼ 39.76▼ 39.18▼ 38.58▼ 56.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.101▼ -0.193▼ -0.135▼
RSI 42.035▼ 34.534▼ 33.644▼ 44.360▼ 49.721▼
STOCH 39.571     35.504     27.024     53.479     61.315    
WILL %R -60.465     -60.465     -81.481▼ -82.448▼ -35.180    
CCI -26.614     -81.709     -82.213     -114.880▼ 35.911    
Latest Filters Detected On CWEB
▼ MACD $CWEB MACD(12,26,9) Crossed Below Zero Set Alert
MA $CWEB Price Crossed Below MA(200) Set Alert
▼ GAP $CWEB Open Gap Down %2 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
China's services growth at 9-month low to 50.6 in June
Wednesday, July 02, 2025 11:40 PM
The Caixin China General Services PMI declined to 50.6 in June 2025, down from May’s 51.1 and below market forecasts of 51.0, the weakest expansion in the services sector since September 2024, as ...
U.S.-China trade agreement leads to lifted chip design software restrictions
Wednesday, July 02, 2025 10:09 PM
In a significant development for U.S.-China trade agreement, the U.S. has lifted some export controls on chip design software sales in China, previously imposed in May, that required licenses for ...
China's factory activity returns to expansion at 50.4, new orders surge amid better trade
Monday, June 30, 2025 10:33 PM
T he Caixin China General Manufacturing PMI unexpectedly rose to 50.4 in June 2025, up from 48.3 in May—which had marked the steepest contraction since September 2022—and beating market forecasts of ...
CWEB historical stock data
date open high low close volume
03/07/25 37.505 38.02 37.505 37.93 310,195
02/07/25 38.43 38.59 38.01 38.54 267,129
01/07/25 39.44 39.91 39.20 39.65 205,700
30/06/25 39.26 39.64 38.70 39.61 259,400
27/06/25 39.73 40.1999 39.59 39.97 283,277
26/06/25 39.97 39.97 39.38 39.60 198,600
25/06/25 40.69 40.69 39.69 39.84 503,400
24/06/25 39.12 40.555 38.87 40.45 505,500
23/06/25 37.73 38.19 37.17 38.10 406,400
20/06/25 38.18 38.18 37.19 37.36 316,200
Quote Details
52wk Low:24.60
52wk High:59.31
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+27.41%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00