| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.30▲ | 30.18▲ | 28.57▲ | 29.62▲ |
| MA10 | 30.35▼ | 29.96▲ | 29.37▲ | 29.65▲ | 29.51▲ |
| MA20 | 30.06▲ | 29.05▲ | 28.72▲ | 30.03▲ | 29.20▲ |
| MA50 | 29.21▲ | 29.21▲ | 29.75▲ | 29.42▲ | 33.80▼ |
| MA100 | 29.31▲ | 30.24▲ | 30.16▲ | 29.67▲ | 42.15▼ |
| MA200 | 30.24▲ | 30.40▼ | 29.76▲ | 33.34▼ | 210.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.229▲ | 0.339▲ | -0.250▼ | 0.523▲ |
| RSI | 75.546▲ | 70.148▲ | 66.904▲ | 53.130▲ | 48.740▼ |
| STOCH | 73.999 | 98.442▲ | 99.231▲ | 15.249▼ | 55.682 |
| WILL %R | -9.677▲ | -2.230▲ | -2.230▲ | -44.467 | -28.205 |
| CCI | 38.916 | 83.381 | 94.110 | -9.241 | 49.150 |
| ▲ RSI&VOL | $CWEB RSI Cross Up and Volume | Set Alert |
| RSI | $CWEB RSI(14) Crossed Above 50 | Set Alert |
| MA | $CWEB Price Crossed Above MA(50) | Set Alert |
| MA | $CWEB Price Crossed Above MA(26) | Set Alert |
| MA | $CWEB Price Crossed Above MA(13) | Set Alert |
| MA | $CWEB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CWEB Open Gap Up %2 | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 08:59 AM
Charlotte's Web Holdings, Inc. engages in the production and distribution of hemp-based, cannabinoid wellness products. It offers human ingestible products such as oil, gummies, capsules, pain ...
|
|
Sunday, April 21, 2024 03:03 AM
A Strong Player in the Tobacco Industry Philip Morris International Inc. (PM:NYSE) stands out as a compelling investment opportunity, especially for those looking to diversify their portfolio with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 28.85 | 30.42 | 28.70 | 30.34 | 751,238 |
| 19/04/24 | 27.80 | 28.06 | 27.655 | 28.06 | 310,298 |
| 18/04/24 | 28.26 | 28.7575 | 28.205 | 28.39 | 222,924 |
| 17/04/24 | 28.30 | 28.31 | 27.78 | 27.94 | 179,408 |
| 16/04/24 | 28.33 | 28.7048 | 27.91 | 28.13 | 227,387 |
| 15/04/24 | 29.99 | 30.21 | 28.76 | 29.00 | 222,640 |
| 12/04/24 | 30.46 | 30.665 | 29.18 | 29.26 | 946,400 |
| 11/04/24 | 32.01 | 32.49 | 31.57 | 32.05 | 276,935 |
| 10/04/24 | 31.48 | 32.11 | 31.1535 | 31.55 | 351,541 |
| 09/04/24 | 31.14 | 31.75 | 31.00 | 31.75 | 259,500 |
|
|
||||
|
|
||||
|
|