Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

21.73 ▲ +0.15 (+0.70%)
Open: 21.475 Vol: 0 Day's range: 21.40 - 21.77 Jul 24, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.66▲ 21.61▲ 22.33▼ 20.80▲
MA10 21.70▲ 21.58▲ 21.56▲ 22.40▼ 21.55▲
MA20 21.60▲ 21.60▲ 21.90▼ 21.32▲ 24.51▼
MA50 21.54▲ 22.34▼ 22.68▼ 22.38▼ 37.13▼
MA100 21.82▼ 22.66▼ 22.13▼ 25.24▼ 37.59▼
MA200 22.44▼ 21.92▼ 21.07▲ 34.94▼ 37.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.077▲ 0.019▲ 0.142▲ 0.356▲
RSI 62.219▲ 46.697▼ 41.688▼ 49.073▼ 36.213▼
STOCH 92.375▲ 78.405     34.639     37.456     29.020    
WILL %R -10.526▲ -10.526▲ -47.761     -63.852     -65.632    
CCI 65.681     166.958▲ 24.226     -57.010     -30.838    
Latest Filters Detected On CWEB
RSI $CWEB RSI(14) Crossed Below 50 Set Alert
MA $CWEB Price Crossed Below MA(50) Set Alert
MA $CWEB Price Crossed Below MA(13) Set Alert
MA $CWEB Price Crossed Below MA(7) Set Alert
▼ GAP $CWEB Open Gap Down %2 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
Direxion Shares ETF Trust - Direxion Daily Csi China Internet Index Bull 2x Shares
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB) Historical NOCP
Tuesday, January 13, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB)
Thursday, April 27, 2023 01:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CWEB historical stock data
date open high low close volume
24/07/26 21.475 21.78 21.40 21.74 170,285
23/07/26 21.96 22.05 21.37 21.58 276,240
22/07/26 22.21 22.21 21.805 21.88 363,085
21/07/26 23.33 23.33 22.84 22.86 330,969
20/07/26 23.45 24.005 23.21 23.57 653,902
17/07/26 22.19 22.59 22.09 22.54 610,064
16/07/26 23.84 24.16 23.5756 23.71 595,440
15/07/26 22.565 23.44 22.55 22.93 881,864
14/07/26 21.80 21.98 21.50 21.54 392,023
13/07/26 21.66 21.995 21.44 21.61 376,602
Quote Details
52wk Low:17.09
52wk High:61.23
Vol:0
Avg Vol(3m):13.6M
1Y Chng:-48.02%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00