| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.49▲ | 30.86▼ | 31.48▼ | 29.76▲ |
| MA10 | 30.77▼ | 31.16▼ | 31.48▼ | 31.61▼ | 30.43▲ |
| MA20 | 31.37▼ | 31.64▼ | 31.89▼ | 30.31▲ | 27.69▲ |
| MA50 | 31.02▼ | 30.39▲ | 30.21▲ | 30.28▲ | 25.60▲ |
| MA100 | 30.48▲ | 31.64▼ | 31.56▼ | 27.19▲ | 30.63▼ |
| MA200 | 32.16▼ | 29.81▲ | N/A | 24.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.256▼ | N/A | 0.002▲ | N/A |
| RSI | 41.013▼ | 42.954▼ | 43.407▼ | 48.756▼ | 56.903▲ |
| STOCH | 14.131▼ | 10.557▼ | 13.931▼ | 50.223 | 54.838 |
| WILL %R | -89.720▼ | -89.720▼ | -90.179▼ | -48.850 | -39.665 |
| CCI | -66.466 | -88.857 | -124.384▼ | -43.333 | 57.126 |
|
Thursday, February 20, 2020 10:10 AM
The new coronavirus from China has predictably saddled equities in the world's second-largest economy with recent losses. Chinese internet and consumer cyclical stocks, such as Alibaba (NYSE: BABA), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 31.42 | 31.42 | 30.25 | 30.56 | 80,800 |
| 20/02/20 | 32.32 | 32.50 | 30.95 | 31.56 | 92,500 |
| 19/02/20 | 31.65 | 32.25 | 31.65 | 32.25 | 161,000 |
| 18/02/20 | 31.77 | 31.78 | 30.909 | 31.22 | 64,400 |
| 14/02/20 | 32.39 | 32.435 | 31.56 | 31.802 | 39,100 |
| 13/02/20 | 32.02 | 32.769 | 31.70 | 32.36 | 108,200 |
| 12/02/20 | 32.82 | 33.32 | 32.53 | 33.22 | 72,000 |
| 11/02/20 | 31.75 | 32.715 | 31.60 | 31.74 | 82,100 |
| 10/02/20 | 30.19 | 30.98 | 30.19 | 30.88 | 41,800 |
| 07/02/20 | 30.98 | 30.99 | 30.273 | 30.48 | 75,200 |
|
|
||||
|
|
||||
|
|