Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

49.355 ▲ +0.055 (+0.11%)
Open: 50.00 Vol: 55.39K Day's range: 48.0953 - 50.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.05▼ 49.05▼ 49.48▼ 49.72▼ 50.37▼
MA10 48.42▲ 48.42▲ 48.30▲ 48.71▲ 48.49▲
MA20 49.12▼ 49.09▼ 49.76▼ 50.91▼ 42.33▲
MA50 51.31▼ 51.20▼ 50.63▼ 49.33▲ 32.78▲
MA100 50.28▼ 49.62▼ 49.54▼ 41.81▲ 28.32▲
MA200 48.51▲ 45.06▲ 42.19▲ 34.61▲ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.162▲ 0.018▲ -0.318▼ 0.203▲
RSI 47.367▼ 47.375▼ 46.416▼ 49.111▼ 60.625▲
STOCH 76.483     76.483     69.997     45.470     59.544    
WILL %R -29.237     -29.237     -44.240     -67.792     -34.267    
CCI 37.724     37.724     7.406     -27.932     46.146    
Latest Filters Detected On CWEB
BREAK $CWEB Price Breaks 10 Days Low Set Alert
BREAK $CWEB Price Breaks 20 Days Low Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
Thursday, August 06, 2020 06:30 AM
With some help from the e-commerce boom, which itself is benefiting from the coronavirus pandemic, internet exchange-traded funds are soaring this year. That theme isn't confined to U.S borders as ...
CWEB historical stock data
date open high low close volume
18/09/20 50.00 50.00 48.0953 49.355 55,387
17/09/20 48.56 49.68 48.35 49.30 43,600
16/09/20 50.66 51.09 49.59 50.1994 14,027
15/09/20 50.75 50.75 49.91 50.3987 26,117
14/09/20 48.20 49.35 48.20 49.35 34,215
11/09/20 47.19 47.75 46.42 46.906 41,104
10/09/20 48.01 48.01 45.62 45.6749 55,443
09/09/20 47.66 48.21 46.70 47.93 41,616
08/09/20 46.90 47.84 45.50 46.64 58,691
04/09/20 51.02 51.61 47.56 51.30 76,287
Quote Details
52wk Low:17.00
52wk High:57.469
Vol:55.39K
Avg Vol(3m):1.7M
1Y Chng:+142.63%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00