Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

17.09 ▼ -0.95 (-5.27%)
Open: 17.44 Vol: 1.13M Day's range: 16.75 - 17.44 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▲ 17.07▲ 17.07▲ 17.90▼ 17.99▼
MA10 17.01▲ 17.06▲ 17.32▼ 18.14▼ 19.20▼
MA20 17.05▲ 17.37▼ 17.63▼ 18.20▼ 20.60▼
MA50 17.00▲ 17.79▼ 18.05▼ 19.61▼ 29.11▼
MA100 17.41▼ 18.11▼ 18.07▼ 20.96▼ 35.46▼
MA200 17.76▼ 18.09▼ 18.38▼ 26.71▼ 36.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.068▼ 0.021▲ 0.150▲
RSI 59.449▲ 36.279▼ 31.292▼ 36.576▼ 33.752▼
STOCH 75.972     64.897     21.310     40.331     9.708▼
WILL %R 0.000▲ -73.077     -74.638     -85.185▼ -96.475▼
CCI 118.713▲ -13.279     -60.878     -185.017▼ -96.443    
Latest Filters Detected On CWEB
▼ GAP $CWEB Open Gap Down %3 Set Alert
▼ GAP $CWEB Open Gap Down %2 Set Alert
▼ BREAK $CWEB Price Breaks 60 Days Low Set Alert
▼ BREAK $CWEB Price Breaks 30 Days Low Set Alert
▼ BREAK $CWEB Price Breaks 20 Days Low Set Alert
▼ BREAK $CWEB Price Breaks 10 Days Low Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
Direxion Daily CSI China Internet Index Bull 2X ETF
Sunday, October 18, 2026 04:59 PM
No news for CWEB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Charlotte's Web Holdings Inc.
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB) Historical NOCP
Thursday, April 27, 2023 01:18 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CWEB historical stock data
date open high low close volume
21/10/26 17.44 17.44 16.75 17.09 1,131,900
20/10/26 17.84 18.15 17.805 18.04 393,000
19/10/26 18.24 18.26 17.80 17.87 601,935
16/10/26 18.47 18.62 17.98 18.07 364,667
15/10/26 17.77 18.4669 17.73 18.42 721,499
14/10/26 18.65 18.77 18.07 18.22 683,835
13/10/26 18.48 18.78 18.40 18.60 377,846
12/10/26 18.64 18.6899 18.47 18.62 361,433
09/10/26 18.31 19.045 18.31 18.91 1,305,645
08/10/26 17.63 17.77 17.375 17.57 553,000
Quote Details
52wk Low:16.75
52wk High:55.60
Vol:1.13M
Avg Vol(3m):12.5M
1Y Chng:-65.79%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00