Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

26.40 ▼ -1.60 (-5.71%)
Open: 27.26 Vol: 757.35K Day's range: 25.88 - 27.33 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.11▲ 27.07▲ 28.62▼ 27.12▼
MA10 27.16▲ 27.04▲ 26.81▲ 28.44▼ 29.11▼
MA20 27.11▲ 26.76▲ 27.15▲ 27.41▼ 35.69▼
MA50 27.03▲ 27.68▼ 28.64▼ 30.24▼ 41.53▼
MA100 26.82▲ 28.65▼ 27.97▼ 36.69▼ 38.68▼
MA200 27.76▼ 27.73▼ 27.78▼ 42.73▼ 39.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.133▲ 0.123▲ 0.269▲ -0.851▼
RSI 72.975▲ 54.845▲ 44.260▼ 39.433▼ 32.739▼
STOCH 82.170▲ 90.596▲ 89.205▲ 58.957     12.105▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.755▼ -94.072▼
CCI 166.484▲ 119.070▲ 115.693▲ -82.153     -67.711    
Latest Filters Detected On CWEB
MA $CWEB Price Crossed Below MA(26) Set Alert
▼ GAP $CWEB Open Gap Down %2 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
Direxion Daily CSI China Internet Index Bull 2X Shares
Tuesday, November 01, 2016 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CWEB historical stock data
date open high low close volume
23/04/26 27.26 27.33 25.88 26.40 757,351
22/04/26 28.22 28.3701 27.89 28.00 604,479
21/04/26 29.71 29.71 28.18 28.30 681,431
20/04/26 29.75 30.20 29.51 30.07 324,831
17/04/26 30.50 30.95 30.19 30.35 816,543
16/04/26 29.82 30.3591 29.375 29.84 605,879
15/04/26 28.10 28.93 28.075 28.81 359,333
14/04/26 27.21 28.41 27.21 28.35 469,266
13/04/26 26.40 27.15 26.18 27.13 323,201
10/04/26 27.57 27.695 27.07 27.14 230,733
Quote Details
52wk Low:25.18
52wk High:61.23
Vol:757.35K
Avg Vol(3m):8.8M
1Y Chng:-28.74%
1M Chng:-12.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00