| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.05▼ | 49.48▼ | 49.72▼ | 50.37▼ |
| MA10 | 48.42▲ | 48.42▲ | 48.30▲ | 48.71▲ | 48.49▲ |
| MA20 | 49.12▼ | 49.09▼ | 49.76▼ | 50.91▼ | 42.33▲ |
| MA50 | 51.31▼ | 51.20▼ | 50.63▼ | 49.33▲ | 32.78▲ |
| MA100 | 50.28▼ | 49.62▼ | 49.54▼ | 41.81▲ | 28.32▲ |
| MA200 | 48.51▲ | 45.06▲ | 42.19▲ | 34.61▲ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.162▲ | 0.018▲ | -0.318▼ | 0.203▲ |
| RSI | 47.367▼ | 47.375▼ | 46.416▼ | 49.111▼ | 60.625▲ |
| STOCH | 76.483 | 76.483 | 69.997 | 45.470 | 59.544 |
| WILL %R | -29.237 | -29.237 | -44.240 | -67.792 | -34.267 |
| CCI | 37.724 | 37.724 | 7.406 | -27.932 | 46.146 |
|
Thursday, August 06, 2020 06:30 AM
With some help from the e-commerce boom, which itself is benefiting from the coronavirus pandemic, internet exchange-traded funds are soaring this year. That theme isn't confined to U.S borders as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 50.00 | 50.00 | 48.0953 | 49.355 | 55,387 |
| 17/09/20 | 48.56 | 49.68 | 48.35 | 49.30 | 43,600 |
| 16/09/20 | 50.66 | 51.09 | 49.59 | 50.1994 | 14,027 |
| 15/09/20 | 50.75 | 50.75 | 49.91 | 50.3987 | 26,117 |
| 14/09/20 | 48.20 | 49.35 | 48.20 | 49.35 | 34,215 |
| 11/09/20 | 47.19 | 47.75 | 46.42 | 46.906 | 41,104 |
| 10/09/20 | 48.01 | 48.01 | 45.62 | 45.6749 | 55,443 |
| 09/09/20 | 47.66 | 48.21 | 46.70 | 47.93 | 41,616 |
| 08/09/20 | 46.90 | 47.84 | 45.50 | 46.64 | 58,691 |
| 04/09/20 | 51.02 | 51.61 | 47.56 | 51.30 | 76,287 |
|
|
||||
|
|
||||
|
|