Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Stock Price

30.56 ▼ -1.00 (-3.17%)
Open: 31.42 Vol: 80.8K Day's range: 30.25 - 31.42 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▼ 30.49▲ 30.86▼ 31.48▼ 29.76▲
MA10 30.77▼ 31.16▼ 31.48▼ 31.61▼ 30.43▲
MA20 31.37▼ 31.64▼ 31.89▼ 30.31▲ 27.69▲
MA50 31.02▼ 30.39▲ 30.21▲ 30.28▲ 25.60▲
MA100 30.48▲ 31.64▼ 31.56▼ 27.19▲ 30.63▼
MA200 32.16▼ 29.81▲ N/A     24.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.256▼ N/A     0.002▲ N/A    
RSI 41.013▼ 42.954▼ 43.407▼ 48.756▼ 56.903▲
STOCH 14.131▼ 10.557▼ 13.931▼ 50.223     54.838    
WILL %R -89.720▼ -89.720▼ -90.179▼ -48.850     -39.665    
CCI -66.466     -88.857     -124.384▼ -43.333     57.126    
Latest Filters Detected On CWEB
BREAK $CWEB Price Breaks 20 Days Low Set Alert
GAP $CWEB Open Gap Up %2 Set Alert
Direxion Daily CSI China Internet Bull 2X Shares News
Thursday, February 20, 2020 10:10 AM
The new coronavirus from China has predictably saddled equities in the world's second-largest economy with recent losses. Chinese internet and consumer cyclical stocks, such as Alibaba (NYSE: BABA), ...
CWEB historical stock data
date open high low close volume
21/02/20 31.42 31.42 30.25 30.56 80,800
20/02/20 32.32 32.50 30.95 31.56 92,500
19/02/20 31.65 32.25 31.65 32.25 161,000
18/02/20 31.77 31.78 30.909 31.22 64,400
14/02/20 32.39 32.435 31.56 31.802 39,100
13/02/20 32.02 32.769 31.70 32.36 108,200
12/02/20 32.82 33.32 32.53 33.22 72,000
11/02/20 31.75 32.715 31.60 31.74 82,100
10/02/20 30.19 30.98 30.19 30.88 41,800
07/02/20 30.98 30.99 30.273 30.48 75,200
Quote Details
52wk Low:17.81
52wk High:35.30
Vol:80.8K
Avg Vol(3m):2.3M
1Y Chng:+8.79%
1M Chng:-7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00