| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 29.11▼ | 29.11▼ | 29.10▼ | 28.91▼ |
| MA10 | 28.98▲ | 28.98▲ | 28.98▲ | 29.06▼ | 29.49▼ |
| MA20 | 28.89▲ | 28.86▲ | 28.82▲ | 28.89▼ | 29.64▼ |
| MA50 | 29.15▼ | 29.43▼ | 29.62▼ | 29.56▼ | 28.56▲ |
| MA100 | 29.79▼ | 29.92▼ | 29.97▼ | 29.59▼ | 27.20▲ |
| MA200 | 29.72▼ | 29.60▼ | 29.41▼ | 28.84▲ | 25.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.082▲ | 0.094▲ | 0.056▲ | -0.224▼ |
| RSI | 51.779▲ | 49.743▼ | 47.778▼ | 43.753▼ | 45.745▼ |
| STOCH | 86.940▲ | 86.940▲ | 86.940▲ | 60.481 | 22.635 |
| WILL %R | -35.821 | -35.821 | -32.000 | -65.789 | -75.758▼ |
| CCI | 49.900 | 52.258 | 55.286 | -58.435 | -72.068 |
|
Monday, October 26, 2026 07:44 AM
Chevron reaches a fresh high following strong quarterly results. Quarterly revenue and per-share results exceed market expectations. Energy operations and dividend policy remain key areas of attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 28.95 | 28.95 | 28.79 | 28.86 | 924 |
| 27/10/26 | 28.99 | 29.0599 | 28.985 | 29.00 | 770 |
| 26/10/26 | 29.02 | 29.195 | 29.02 | 29.06 | 2,769 |
| 23/10/26 | 29.24 | 29.245 | 29.22 | 29.22 | 1,643 |
| 22/10/26 | 29.29 | 29.36 | 29.00 | 29.36 | 5,708 |
| 21/10/26 | 29.21 | 29.21 | 29.0792 | 29.10 | 2,716 |
| 20/10/26 | 29.105 | 29.15 | 29.105 | 29.12 | 2,404 |
| 19/10/26 | 29.02 | 29.02 | 28.88 | 28.8987 | 6,135 |
| 16/10/26 | 29.08 | 29.08 | 29.08 | 29.08 | 300 |
| 15/10/26 | 28.87 | 28.9164 | 28.87 | 28.9164 | 822 |
|
|
||||
|
|
||||
|
|