Invesco Zacks Multi-Asset Income ETF (CVY) Stock Price

30.1899 ▼ -0.3601 (-1.18%)
Open: 30.35 Vol: 2.75K Day's range: 30.1899 - 30.35 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.43▼ 30.43▼ 30.41▼ 30.14▲ 29.77▲
MA10 30.36▼ 30.33▼ 30.27▼ 30.01▲ 29.38▲
MA20 30.23▲ 30.17▲ 30.12▲ 29.71▲ 28.66▲
MA50 29.82▲ 29.69▲ 29.58▲ 29.21▲ 27.78▲
MA100 29.37▲ 29.27▲ 29.19▲ 28.50▲ 26.75▲
MA200 28.61▲ 28.37▲ 28.23▲ 27.87▲ 24.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.001▼ 0.047▲ 0.108▲
RSI 54.897▲ 56.669▲ 58.149▲ 62.010▲ 70.640▲
STOCH 78.730     83.009▲ 87.024▲ 74.236     79.738    
WILL %R -49.057     -49.057     -49.057     -29.040     -15.390▲
CCI -23.769     -6.320     9.620     110.184▲ 178.172▲
Latest Filters Detected On CVY
▼ RSI $CVY RSI(14) Crossed Below 70 Set Alert
CDL $CVY Marubozu Candlestick Pattern Detected Set Alert
Invesco Zacks Multi-Asset Income ETF News
Chevron Corporation (CVX) Remains Well Placed to Benefit From High Commodity Prices
Tuesday, July 28, 2026 06:41 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
Chevron (NYSE:CVX) Shares Watched As Integrated Model Faces Its Next Test
Monday, July 27, 2026 01:17 PM
Chevron (NYSE:CVX) heads into quarterly results with United States output topping two million oil-equivalent barrels per day for consecutive quarters.
Chevron Valuation (NYSE:CVX) Faces A Crucial Test As Energy Tensions Rise
Monday, July 27, 2026 07:32 AM
Chevron faces a key valuation test as geopolitical tension, production growth, acquisition benefits, and premium pricing shape its energy outlook.
CVY historical stock data
date open high low close volume
29/07/26 30.35 30.35 30.1899 30.1899 2,750
28/07/26 30.35 30.55 30.35 30.55 4,562
27/07/26 30.13 30.26 30.13 30.1874 2,145
24/07/26 29.88 30.17 29.88 30.0296 1,823
23/07/26 29.82 29.82 29.69 29.7585 1,376
22/07/26 30.13 30.13 29.901 29.9871 10,223
21/07/26 29.82 29.9148 29.82 29.9148 1,096
20/07/26 29.89 29.98 29.70 29.70 5,453
17/07/26 29.95 29.95 29.741 29.8422 2,482
16/07/26 29.84 29.9093 29.83 29.9093 6,557
Quote Details
52wk Low:25.81
52wk High:30.55
Vol:2.75K
Avg Vol(3m):77.2K
1Y Chng:+13.54%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00